Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:10 | - | 68,81 |
20.09.24 18:06:08 | - | 68,82 |
20.09.24 18:06:04 | - | 68,81 |
20.09.24 18:06:02 | - | 68,82 |
20.09.24 18:05:57 | - | 68,83 |
20.09.24 18:05:48 | - | 68,84 |
20.09.24 18:05:46 | - | 68,85 |
20.09.24 18:05:26 | - | 68,86 |
20.09.24 18:05:20 | - | 68,85 |
20.09.24 18:05:18 | - | 68,84 |
20.09.24 18:05:08 | - | 68,83 |
20.09.24 18:05:02 | - | 68,84 |
20.09.24 18:04:54 | - | 68,83 |
20.09.24 18:04:13 | - | 68,84 |
20.09.24 18:04:09 | - | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:03 | - | 68,84 |
20.09.24 18:04:02 | - | 68,85 |
20.09.24 18:04:00 | - | 68,84 |
20.09.24 18:03:51 | - | 68,83 |
20.09.24 18:03:49 | - | 68,84 |
20.09.24 18:03:43 | - | 68,85 |
20.09.24 18:03:35 | - | 68,84 |
20.09.24 18:03:33 | - | 68,84 |
20.09.24 18:03:31 | - | 68,84 |
20.09.24 18:03:27 | - | 68,84 |
20.09.24 18:03:21 | - | 68,84 |
20.09.24 18:03:19 | - | 68,85 |
20.09.24 18:03:13 | - | 68,84 |
20.09.24 18:03:09 | - | 68,85 |
20.09.24 18:03:07 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 68,85 |
20.09.24 18:02:59 | - | 68,84 |
20.09.24 18:02:51 | - | 68,85 |
20.09.24 18:02:49 | - | 68,84 |
20.09.24 18:02:47 | - | 68,83 |
20.09.24 18:02:37 | - | 68,83 |
20.09.24 18:02:35 | - | 68,84 |
20.09.24 18:02:17 | - | 68,82 |
20.09.24 18:02:11 | - | 68,83 |
20.09.24 18:02:05 | - | 68,82 |
20.09.24 18:02:03 | - | 68,82 |
20.09.24 18:02:01 | - | 68,83 |
20.09.24 18:01:55 | - | 68,82 |
20.09.24 18:01:53 | - | 68,81 |
20.09.24 18:01:51 | - | 68,82 |