Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:12 | - | 69,35 |
23.09.24 17:01:10 | - | 69,36 |
23.09.24 17:01:04 | - | 69,37 |
23.09.24 17:01:03 | - | 69,36 |
23.09.24 17:00:51 | - | 69,34 |
23.09.24 17:00:48 | - | 69,35 |
23.09.24 17:00:36 | - | 69,36 |
23.09.24 17:00:30 | - | 69,37 |
23.09.24 17:00:24 | - | 69,37 |
23.09.24 17:00:06 | - | 69,38 |
23.09.24 16:59:34 | - | 69,38 |
23.09.24 16:59:26 | - | 69,39 |
23.09.24 16:59:09 | - | 69,40 |
23.09.24 16:59:03 | - | 69,40 |
23.09.24 16:58:58 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:50 | - | 69,41 |
23.09.24 16:58:48 | - | 69,41 |
23.09.24 16:58:44 | - | 69,40 |
23.09.24 16:58:39 | - | 69,41 |
23.09.24 16:58:13 | - | 69,41 |
23.09.24 16:58:12 | - | 69,41 |
23.09.24 16:57:51 | - | 69,39 |
23.09.24 16:57:36 | - | 69,39 |
23.09.24 16:57:36 | - | 69,39 |
23.09.24 16:57:30 | - | 69,39 |
23.09.24 16:57:24 | - | 69,39 |
23.09.24 16:57:24 | - | 69,39 |
23.09.24 16:57:02 | - | 69,37 |
23.09.24 16:56:25 | - | 69,37 |
23.09.24 16:56:23 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:19 | - | 69,39 |
23.09.24 16:55:58 | - | 69,39 |
23.09.24 16:55:48 | - | 69,39 |
23.09.24 16:55:06 | - | 69,37 |
23.09.24 16:55:06 | - | 69,37 |
23.09.24 16:54:54 | - | 69,40 |
23.09.24 16:54:41 | - | 69,40 |
23.09.24 16:54:32 | - | 69,40 |
23.09.24 16:54:31 | - | 69,40 |
23.09.24 16:54:30 | - | 69,40 |
23.09.24 16:54:29 | - | 69,40 |
23.09.24 16:54:28 | - | 69,40 |
23.09.24 16:54:17 | - | 69,40 |
23.09.24 16:54:16 | - | 69,40 |
23.09.24 16:54:15 | - | 69,40 |