Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:40 | - | 69,33 |
23.09.24 17:24:30 | - | 69,32 |
23.09.24 17:24:08 | - | 69,31 |
23.09.24 17:24:07 | - | 69,31 |
23.09.24 17:24:04 | - | 69,31 |
23.09.24 17:24:03 | - | 69,31 |
23.09.24 17:24:02 | - | 69,31 |
23.09.24 17:24:02 | - | 69,31 |
23.09.24 17:23:24 | - | 69,31 |
23.09.24 17:23:12 | - | 69,31 |
23.09.24 17:23:11 | - | 69,31 |
23.09.24 17:23:04 | - | 69,31 |
23.09.24 17:23:02 | - | 69,31 |
23.09.24 17:23:01 | - | 69,31 |
23.09.24 17:23:00 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:00 | - | 69,31 |
23.09.24 17:22:59 | - | 69,31 |
23.09.24 17:22:59 | - | 69,31 |
23.09.24 17:22:58 | - | 69,31 |
23.09.24 17:22:43 | - | 69,31 |
23.09.24 17:22:42 | - | 69,31 |
23.09.24 17:22:42 | - | 69,31 |
23.09.24 17:21:04 | - | 69,31 |
23.09.24 17:20:50 | - | 69,29 |
23.09.24 17:20:26 | - | 69,29 |
23.09.24 17:18:52 | - | 69,29 |
23.09.24 17:18:33 | - | 69,27 |
23.09.24 17:18:03 | - | 69,30 |
23.09.24 17:17:11 | - | 69,30 |
23.09.24 17:17:10 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:08 | - | 69,30 |
23.09.24 17:13:32 | - | 69,30 |
23.09.24 17:12:31 | - | 69,31 |
23.09.24 17:11:00 | - | 69,31 |
23.09.24 17:10:40 | - | 69,31 |
23.09.24 17:10:34 | - | 69,29 |
23.09.24 17:10:33 | - | 69,30 |
23.09.24 17:09:27 | - | 69,28 |
23.09.24 17:08:26 | - | 69,30 |
23.09.24 17:05:26 | - | 69,30 |
23.09.24 17:05:19 | - | 69,33 |
23.09.24 17:05:17 | - | 69,33 |
23.09.24 17:04:47 | - | 69,33 |
23.09.24 17:04:42 | - | 69,33 |
23.09.24 17:04:41 | - | 69,33 |