Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:24 | - | 69,21 |
19.09.24 21:51:21 | - | 69,22 |
19.09.24 21:51:20 | - | 69,21 |
19.09.24 21:51:16 | - | 69,21 |
19.09.24 21:51:13 | - | 69,22 |
19.09.24 21:51:12 | - | 69,23 |
19.09.24 21:51:10 | - | 69,22 |
19.09.24 21:51:07 | - | 69,21 |
19.09.24 21:50:56 | - | 69,21 |
19.09.24 21:50:53 | - | 69,22 |
19.09.24 21:50:52 | - | 69,23 |
19.09.24 21:50:51 | - | 69,24 |
19.09.24 21:50:45 | - | 69,25 |
19.09.24 21:50:41 | - | 69,24 |
19.09.24 21:50:36 | - | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:35 | - | 69,24 |
19.09.24 21:50:33 | - | 69,24 |
19.09.24 21:50:32 | - | 69,24 |
19.09.24 21:50:31 | - | 69,24 |
19.09.24 21:50:30 | - | 69,25 |
19.09.24 21:50:29 | - | 69,24 |
19.09.24 21:50:27 | - | 69,25 |
19.09.24 21:50:24 | - | 69,26 |
19.09.24 21:50:23 | - | 69,25 |
19.09.24 21:50:21 | - | 69,26 |
19.09.24 21:50:20 | - | 69,25 |
19.09.24 21:50:19 | - | 69,26 |
19.09.24 21:50:16 | - | 69,27 |
19.09.24 21:50:12 | - | 69,26 |
19.09.24 21:50:11 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 69,27 |
19.09.24 21:50:09 | - | 69,28 |
19.09.24 21:50:07 | - | 69,27 |
19.09.24 21:50:06 | - | 69,27 |
19.09.24 21:50:04 | - | 69,28 |
19.09.24 21:50:03 | - | 69,30 |
19.09.24 21:50:02 | - | 69,30 |
19.09.24 21:50:01 | - | 69,31 |
19.09.24 21:50:00 | - | 69,32 |
19.09.24 21:49:58 | - | 69,32 |
19.09.24 21:49:57 | - | 69,32 |
19.09.24 21:49:49 | - | 69,33 |
19.09.24 21:49:41 | - | 69,33 |
19.09.24 21:49:38 | - | 69,33 |
19.09.24 21:49:32 | - | 69,33 |