Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:07 | - | 69,27 |
19.09.24 21:50:06 | - | 69,27 |
19.09.24 21:50:04 | - | 69,28 |
19.09.24 21:50:03 | - | 69,30 |
19.09.24 21:50:02 | - | 69,30 |
19.09.24 21:50:01 | - | 69,31 |
19.09.24 21:50:00 | - | 69,32 |
19.09.24 21:49:58 | - | 69,32 |
19.09.24 21:49:57 | - | 69,32 |
19.09.24 21:49:49 | - | 69,33 |
19.09.24 21:49:41 | - | 69,33 |
19.09.24 21:49:38 | - | 69,33 |
19.09.24 21:49:32 | - | 69,33 |
19.09.24 21:49:07 | - | 69,34 |
19.09.24 21:49:05 | - | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:48 | - | 69,33 |
19.09.24 21:48:45 | - | 69,32 |
19.09.24 21:48:44 | - | 69,32 |
19.09.24 21:48:41 | - | 69,32 |
19.09.24 21:48:39 | - | 69,33 |
19.09.24 21:48:37 | - | 69,32 |
19.09.24 21:48:36 | - | 69,33 |
19.09.24 21:47:56 | - | 69,33 |
19.09.24 21:47:55 | - | 69,32 |
19.09.24 21:47:54 | - | 69,33 |
19.09.24 21:47:53 | - | 69,32 |
19.09.24 21:47:51 | - | 69,33 |
19.09.24 21:47:48 | - | 69,32 |
19.09.24 21:47:39 | - | 69,32 |
19.09.24 21:47:37 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:22 | - | 69,33 |
19.09.24 21:47:21 | - | 69,33 |
19.09.24 21:47:19 | - | 69,34 |
19.09.24 21:47:17 | - | 69,33 |
19.09.24 21:47:13 | - | 69,32 |
19.09.24 21:47:12 | - | 69,31 |
19.09.24 21:47:11 | - | 69,32 |
19.09.24 21:47:10 | - | 69,31 |
19.09.24 21:47:08 | - | 69,32 |
19.09.24 21:47:04 | - | 69,31 |
19.09.24 21:47:01 | - | 69,31 |
19.09.24 21:46:59 | - | 69,30 |
19.09.24 21:46:40 | - | 69,30 |
19.09.24 21:46:38 | - | 69,30 |
19.09.24 21:46:05 | - | 69,30 |