PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:02 | - | 58,178 |
10.09.24 13:59:51 | - | 58,212 |
10.09.24 13:59:41 | - | 58,203 |
10.09.24 13:59:33 | - | 58,207 |
10.09.24 13:59:25 | - | 58,221 |
10.09.24 13:59:15 | - | 58,203 |
10.09.24 13:59:07 | - | 58,212 |
10.09.24 13:57:43 | - | 58,207 |
10.09.24 13:51:42 | - | 58,207 |
10.09.24 13:51:26 | - | 58,207 |
10.09.24 13:50:18 | - | 58,191 |
10.09.24 13:42:18 | - | 58,187 |
10.09.24 13:39:55 | - | 58,170 |
10.09.24 13:32:45 | - | 58,166 |
10.09.24 13:30:58 | - | 58,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:38 | - | 58,150 |
10.09.24 13:16:14 | - | 58,163 |
10.09.24 13:12:46 | - | 58,148 |
10.09.24 13:12:43 | - | 58,148 |
10.09.24 13:08:28 | - | 58,118 |
10.09.24 13:06:01 | - | 58,123 |
10.09.24 13:03:48 | - | 58,139 |
10.09.24 13:03:24 | - | 58,134 |
10.09.24 13:01:46 | - | 58,134 |
10.09.24 13:01:11 | - | 58,134 |
10.09.24 13:00:16 | - | 58,139 |
10.09.24 12:59:48 | - | 58,134 |
10.09.24 12:59:10 | - | 58,134 |
10.09.24 12:58:01 | - | 58,139 |
10.09.24 12:57:42 | - | 58,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:09 | - | 58,159 |
10.09.24 12:45:58 | - | 58,145 |
10.09.24 12:39:42 | - | 58,161 |
10.09.24 12:39:32 | - | 58,166 |
10.09.24 12:39:00 | - | 58,166 |
10.09.24 12:38:55 | - | 58,157 |
10.09.24 12:37:04 | - | 58,157 |
10.09.24 12:34:05 | - | 58,157 |
10.09.24 12:32:20 | - | 58,166 |
10.09.24 12:29:23 | - | 58,150 |
10.09.24 12:23:06 | - | 58,145 |
10.09.24 12:22:26 | - | 58,150 |
10.09.24 12:20:48 | - | 58,141 |
10.09.24 12:20:24 | - | 58,145 |
10.09.24 12:19:53 | - | 58,141 |