PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:39:16 | 100 | 63,00 |
05.07.24 10:38:02 | 100 | 63,06 |
04.07.24 17:21:14 | 35 | 63,41 |
03.07.24 09:04:25 | 1 | 62,82 |
02.07.24 22:10:00 | 0 | 62,61 |
01.07.24 22:10:00 | 0 | 62,67 |
28.06.24 11:24:37 | 1,80 Tsd. | 62,67 |
27.06.24 22:10:00 | 0 | 62,91 |
26.06.24 09:00:55 | 1 | 63,71 |
26.06.24 09:00:55 | 5 | 63,71 |
26.06.24 09:00:55 | 4 | 63,71 |
25.06.24 15:05:17 | 1,79 Tsd. | 63,19 |
24.06.24 22:10:00 | 0 | 63,14 |
21.06.24 22:10:00 | 0 | 62,87 |
20.06.24 22:10:00 | 0 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:40:43 | 130 | 63,14 |
19.06.24 09:00:19 | 31 | 63,10 |
19.06.24 09:00:19 | 1 | 63,10 |
19.06.24 09:00:19 | 1 | 63,10 |
18.06.24 14:38:57 | 103 | 63,10 |
18.06.24 09:04:21 | 1 | 63,10 |
17.06.24 22:10:00 | 0 | 63,10 |
14.06.24 22:10:00 | 0 | 63,10 |
13.06.24 16:10:40 | 8 | 63,10 |
13.06.24 15:32:03 | 9 | 63,10 |
13.06.24 15:24:43 | 9 | 63,10 |
13.06.24 15:16:33 | 9 | 63,10 |
13.06.24 14:32:21 | 10 | 63,10 |
12.06.24 13:33:04 | 268 | 63,03 |
12.06.24 11:11:49 | 169 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:33:05 | 80 | 63,10 |
11.06.24 22:10:00 | 0 | 62,95 |
10.06.24 10:52:51 | 200 | 62,95 |
10.06.24 09:22:11 | 117 | 62,87 |
10.06.24 09:04:01 | 363 | 62,80 |
07.06.24 15:01:12 | 1,80 Tsd. | 63,71 |
06.06.24 14:21:42 | 38 | 64,06 |