PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Income
WKN A1W95H | ISIN IE00BH3X8336 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:59 | - | 58,142 |
10.09.24 15:52:28 | - | 58,132 |
10.09.24 15:51:07 | - | 58,132 |
10.09.24 15:50:51 | - | 58,136 |
10.09.24 15:48:31 | - | 58,117 |
10.09.24 15:46:45 | - | 58,135 |
10.09.24 15:45:38 | - | 58,119 |
10.09.24 15:44:53 | - | 58,135 |
10.09.24 15:43:59 | - | 58,131 |
10.09.24 15:43:01 | - | 58,139 |
10.09.24 15:34:21 | - | 58,137 |
10.09.24 15:30:38 | - | 58,119 |
10.09.24 15:29:36 | - | 58,103 |
10.09.24 15:28:43 | - | 58,119 |
10.09.24 15:27:19 | - | 58,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:55 | - | 58,146 |
10.09.24 15:24:23 | - | 58,148 |
10.09.24 15:22:19 | - | 58,161 |
10.09.24 15:21:40 | - | 58,170 |
10.09.24 15:21:06 | - | 58,187 |
10.09.24 15:20:25 | - | 58,196 |
10.09.24 15:19:21 | - | 58,164 |
10.09.24 15:18:57 | - | 58,160 |
10.09.24 15:18:23 | - | 58,169 |
10.09.24 15:18:18 | - | 58,169 |
10.09.24 15:17:38 | - | 58,139 |
10.09.24 15:16:40 | - | 58,139 |
10.09.24 15:15:37 | - | 58,155 |
10.09.24 15:15:17 | - | 58,155 |
10.09.24 15:14:16 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:19 | - | 58,155 |
10.09.24 15:11:29 | - | 58,164 |
10.09.24 15:10:58 | - | 58,169 |
10.09.24 15:09:01 | - | 58,164 |
10.09.24 15:08:18 | - | 58,180 |
10.09.24 15:07:51 | - | 58,180 |
10.09.24 15:07:22 | - | 58,164 |
10.09.24 15:06:11 | - | 58,153 |
10.09.24 15:05:10 | - | 58,157 |
10.09.24 15:04:14 | - | 58,148 |
10.09.24 15:02:49 | - | 58,164 |
10.09.24 15:02:32 | - | 58,180 |
10.09.24 15:00:22 | - | 58,198 |
10.09.24 14:58:35 | - | 58,182 |
10.09.24 14:58:12 | - | 58,191 |