UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:32 | - | 32,25 |
03.10.24 18:43:26 | - | 32,26 |
03.10.24 18:43:20 | - | 32,26 |
03.10.24 18:43:08 | - | 32,26 |
03.10.24 18:43:07 | - | 32,26 |
03.10.24 18:43:06 | - | 32,26 |
03.10.24 18:43:05 | - | 32,26 |
03.10.24 18:43:03 | - | 32,26 |
03.10.24 18:43:02 | - | 32,26 |
03.10.24 18:42:59 | - | 32,26 |
03.10.24 18:42:57 | - | 32,26 |
03.10.24 18:42:54 | - | 32,26 |
03.10.24 18:42:53 | - | 32,26 |
03.10.24 18:42:49 | - | 32,27 |
03.10.24 18:42:44 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:43 | - | 32,27 |
03.10.24 18:42:37 | - | 32,26 |
03.10.24 18:42:36 | - | 32,26 |
03.10.24 18:42:31 | - | 32,27 |
03.10.24 18:42:30 | - | 32,26 |
03.10.24 18:42:27 | - | 32,26 |
03.10.24 18:42:26 | - | 32,26 |
03.10.24 18:42:23 | - | 32,26 |
03.10.24 18:42:22 | - | 32,26 |
03.10.24 18:42:21 | - | 32,26 |
03.10.24 18:42:18 | - | 32,27 |
03.10.24 18:42:16 | - | 32,28 |
03.10.24 18:42:15 | - | 32,27 |
03.10.24 18:42:12 | - | 32,28 |
03.10.24 18:42:06 | - | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:04 | - | 32,28 |
03.10.24 18:41:56 | - | 32,28 |
03.10.24 18:41:51 | - | 32,28 |
03.10.24 18:41:41 | - | 32,28 |
03.10.24 18:41:34 | - | 32,28 |
03.10.24 18:41:32 | - | 32,28 |
03.10.24 18:41:30 | - | 32,28 |
03.10.24 18:41:29 | - | 32,28 |
03.10.24 18:41:28 | - | 32,28 |
03.10.24 18:41:25 | - | 32,28 |
03.10.24 18:41:23 | - | 32,29 |
03.10.24 18:41:22 | - | 32,28 |
03.10.24 18:41:20 | - | 32,28 |
03.10.24 18:41:19 | - | 32,28 |
03.10.24 18:41:14 | - | 32,29 |