UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:07 | - | 32,29 |
03.10.24 18:40:04 | - | 32,28 |
03.10.24 18:39:59 | - | 32,29 |
03.10.24 18:39:53 | - | 32,28 |
03.10.24 18:39:50 | - | 32,29 |
03.10.24 18:39:49 | - | 32,28 |
03.10.24 18:39:45 | - | 32,28 |
03.10.24 18:39:41 | - | 32,29 |
03.10.24 18:39:35 | - | 32,29 |
03.10.24 18:39:34 | - | 32,29 |
03.10.24 18:39:15 | - | 32,30 |
03.10.24 18:39:12 | - | 32,30 |
03.10.24 18:39:06 | - | 32,30 |
03.10.24 18:39:02 | - | 32,30 |
03.10.24 18:39:01 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:45 | - | 32,30 |
03.10.24 18:38:40 | - | 32,30 |
03.10.24 18:38:36 | - | 32,30 |
03.10.24 18:38:29 | - | 32,30 |
03.10.24 18:38:28 | - | 32,30 |
03.10.24 18:38:19 | - | 32,31 |
03.10.24 18:38:18 | - | 32,30 |
03.10.24 18:38:17 | - | 32,30 |
03.10.24 18:38:16 | - | 32,30 |
03.10.24 18:38:05 | - | 32,30 |
03.10.24 18:38:00 | - | 32,30 |
03.10.24 18:37:59 | - | 32,31 |
03.10.24 18:37:54 | - | 32,30 |
03.10.24 18:37:33 | - | 32,30 |
03.10.24 18:37:32 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:19 | - | 32,30 |
03.10.24 18:37:11 | - | 32,30 |
03.10.24 18:37:10 | - | 32,29 |
03.10.24 18:37:06 | - | 32,29 |
03.10.24 18:36:59 | - | 32,30 |
03.10.24 18:36:56 | - | 32,29 |
03.10.24 18:36:55 | - | 32,30 |
03.10.24 18:36:54 | - | 32,29 |
03.10.24 18:36:49 | - | 32,30 |
03.10.24 18:36:46 | - | 32,30 |
03.10.24 18:36:37 | - | 32,30 |
03.10.24 18:36:35 | - | 32,30 |
03.10.24 18:36:33 | - | 32,30 |
03.10.24 18:36:31 | - | 32,30 |
03.10.24 18:36:29 | - | 32,30 |