UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:36 | - | 32,30 |
02.10.24 21:23:18 | - | 32,29 |
02.10.24 21:22:11 | - | 32,30 |
02.10.24 21:22:07 | - | 32,30 |
02.10.24 21:21:57 | - | 32,30 |
02.10.24 21:21:53 | - | 32,30 |
02.10.24 21:21:14 | - | 32,30 |
02.10.24 21:21:06 | - | 32,30 |
02.10.24 21:20:50 | - | 32,30 |
02.10.24 21:20:40 | - | 32,29 |
02.10.24 21:20:34 | - | 32,30 |
02.10.24 21:20:28 | - | 32,29 |
02.10.24 21:20:13 | - | 32,29 |
02.10.24 21:20:12 | - | 32,29 |
02.10.24 21:19:39 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:10 | - | 32,29 |
02.10.24 21:18:08 | - | 32,29 |
02.10.24 21:18:06 | - | 32,29 |
02.10.24 21:18:02 | - | 32,29 |
02.10.24 21:17:44 | - | 32,29 |
02.10.24 21:17:42 | - | 32,29 |
02.10.24 21:17:26 | - | 32,30 |
02.10.24 21:17:20 | - | 32,29 |
02.10.24 21:17:06 | - | 32,29 |
02.10.24 21:16:55 | - | 32,29 |
02.10.24 21:16:51 | - | 32,30 |
02.10.24 21:16:43 | - | 32,29 |
02.10.24 21:16:41 | - | 32,30 |
02.10.24 21:16:33 | - | 32,29 |
02.10.24 21:16:31 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:27 | - | 32,29 |
02.10.24 21:16:25 | - | 32,30 |
02.10.24 21:16:23 | - | 32,29 |
02.10.24 21:16:21 | - | 32,29 |
02.10.24 21:16:19 | - | 32,29 |
02.10.24 21:16:17 | - | 32,29 |
02.10.24 21:16:15 | - | 32,29 |
02.10.24 21:16:03 | - | 32,29 |
02.10.24 21:15:57 | - | 32,29 |
02.10.24 21:15:55 | - | 32,29 |
02.10.24 21:15:53 | - | 32,29 |
02.10.24 21:15:35 | - | 32,30 |
02.10.24 21:15:29 | - | 32,29 |
02.10.24 21:15:25 | - | 32,29 |
02.10.24 21:15:23 | - | 32,29 |