UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:46 | - | 32,28 |
02.10.24 19:51:42 | - | 32,28 |
02.10.24 19:51:34 | - | 32,27 |
02.10.24 19:51:32 | - | 32,27 |
02.10.24 19:51:28 | - | 32,28 |
02.10.24 19:51:26 | - | 32,27 |
02.10.24 19:51:16 | - | 32,27 |
02.10.24 19:51:04 | - | 32,28 |
02.10.24 19:50:46 | - | 32,27 |
02.10.24 19:50:38 | - | 32,28 |
02.10.24 19:50:36 | - | 32,27 |
02.10.24 19:50:28 | - | 32,27 |
02.10.24 19:50:26 | - | 32,27 |
02.10.24 19:50:22 | - | 32,27 |
02.10.24 19:50:20 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:14 | - | 32,27 |
02.10.24 19:50:10 | - | 32,27 |
02.10.24 19:50:06 | - | 32,27 |
02.10.24 19:49:52 | - | 32,27 |
02.10.24 19:49:50 | - | 32,27 |
02.10.24 19:49:42 | - | 32,26 |
02.10.24 19:49:40 | - | 32,26 |
02.10.24 19:49:32 | - | 32,26 |
02.10.24 19:49:30 | - | 32,27 |
02.10.24 19:49:28 | - | 32,27 |
02.10.24 19:49:26 | - | 32,27 |
02.10.24 19:49:24 | - | 32,27 |
02.10.24 19:49:22 | - | 32,27 |
02.10.24 19:48:52 | - | 32,27 |
02.10.24 19:48:50 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:48 | - | 32,26 |
02.10.24 19:48:42 | - | 32,26 |
02.10.24 19:48:38 | - | 32,26 |
02.10.24 19:48:36 | - | 32,27 |
02.10.24 19:48:26 | - | 32,26 |
02.10.24 19:48:24 | - | 32,26 |
02.10.24 19:48:22 | - | 32,27 |
02.10.24 19:48:18 | - | 32,27 |
02.10.24 19:48:16 | - | 32,27 |
02.10.24 19:48:14 | - | 32,27 |
02.10.24 19:48:11 | - | 32,26 |
02.10.24 19:47:55 | - | 32,26 |
02.10.24 19:47:53 | - | 32,25 |
02.10.24 19:47:37 | - | 32,25 |
02.10.24 19:47:11 | - | 32,24 |