Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:33 | - | 45,14 |
03.10.24 14:12:33 | - | 45,14 |
03.10.24 14:12:30 | - | 45,22 |
03.10.24 14:11:08 | - | 45,22 |
03.10.24 14:11:03 | - | 45,24 |
03.10.24 14:11:03 | - | 45,23 |
03.10.24 14:10:57 | - | 45,22 |
03.10.24 14:10:52 | - | 45,23 |
03.10.24 14:10:51 | - | 45,22 |
03.10.24 14:10:50 | - | 45,21 |
03.10.24 14:10:46 | - | 45,20 |
03.10.24 14:10:26 | - | 45,22 |
03.10.24 14:10:24 | - | 45,22 |
03.10.24 14:10:22 | - | 45,21 |
03.10.24 14:10:17 | - | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:14 | - | 45,22 |
03.10.24 14:10:11 | - | 45,25 |
03.10.24 14:10:06 | - | 45,25 |
03.10.24 14:10:06 | - | 45,24 |
03.10.24 14:10:05 | - | 45,23 |
03.10.24 14:10:04 | - | 45,21 |
03.10.24 14:09:40 | - | 45,25 |
03.10.24 14:09:39 | - | 45,24 |
03.10.24 14:09:34 | - | 45,25 |
03.10.24 14:09:34 | - | 45,24 |
03.10.24 14:09:34 | - | 45,24 |
03.10.24 14:09:31 | - | 45,25 |
03.10.24 14:09:29 | - | 45,25 |
03.10.24 14:09:28 | - | 45,25 |
03.10.24 14:09:09 | - | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:06 | - | 45,25 |
03.10.24 14:09:06 | - | 45,24 |
03.10.24 14:08:58 | - | 45,24 |
03.10.24 14:08:57 | - | 45,23 |
03.10.24 14:08:57 | - | 45,22 |
03.10.24 14:08:57 | - | 45,21 |
03.10.24 14:08:56 | - | 45,19 |
03.10.24 14:08:51 | - | 45,24 |
03.10.24 14:08:29 | - | 45,23 |
03.10.24 14:08:21 | - | 45,23 |
03.10.24 14:08:12 | - | 45,24 |
03.10.24 14:08:12 | - | 45,23 |
03.10.24 14:08:06 | - | 45,23 |
03.10.24 14:08:05 | - | 45,22 |
03.10.24 14:08:04 | - | 45,21 |