Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:04 | - | 45,21 |
03.10.24 14:09:40 | - | 45,25 |
03.10.24 14:09:39 | - | 45,24 |
03.10.24 14:09:34 | - | 45,25 |
03.10.24 14:09:34 | - | 45,24 |
03.10.24 14:09:34 | - | 45,24 |
03.10.24 14:09:31 | - | 45,25 |
03.10.24 14:09:29 | - | 45,25 |
03.10.24 14:09:28 | - | 45,25 |
03.10.24 14:09:09 | - | 45,25 |
03.10.24 14:09:06 | - | 45,25 |
03.10.24 14:09:06 | - | 45,24 |
03.10.24 14:08:58 | - | 45,24 |
03.10.24 14:08:57 | - | 45,23 |
03.10.24 14:08:57 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:57 | - | 45,21 |
03.10.24 14:08:56 | - | 45,19 |
03.10.24 14:08:51 | - | 45,24 |
03.10.24 14:08:29 | - | 45,23 |
03.10.24 14:08:21 | - | 45,23 |
03.10.24 14:08:12 | - | 45,24 |
03.10.24 14:08:12 | - | 45,23 |
03.10.24 14:08:06 | - | 45,23 |
03.10.24 14:08:05 | - | 45,22 |
03.10.24 14:08:04 | - | 45,21 |
03.10.24 14:08:03 | - | 45,19 |
03.10.24 14:08:03 | - | 45,18 |
03.10.24 14:07:58 | - | 45,21 |
03.10.24 14:07:53 | - | 45,23 |
03.10.24 14:07:47 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:35 | - | 45,23 |
03.10.24 14:07:34 | - | 45,22 |
03.10.24 14:07:29 | - | 45,23 |
03.10.24 14:07:20 | - | 45,22 |
03.10.24 14:07:02 | - | 45,23 |
03.10.24 14:06:48 | - | 45,22 |
03.10.24 14:05:56 | - | 45,24 |
03.10.24 14:05:56 | - | 45,23 |
03.10.24 14:05:29 | - | 45,23 |
03.10.24 14:05:09 | - | 45,23 |
03.10.24 14:04:56 | - | 45,23 |
03.10.24 14:04:45 | - | 45,22 |
03.10.24 14:04:42 | - | 45,23 |
03.10.24 14:04:39 | - | 45,23 |
03.10.24 14:04:35 | - | 45,23 |