Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:02 | - | 45,39 |
03.10.24 17:20:28 | - | 45,39 |
03.10.24 17:20:22 | - | 45,39 |
03.10.24 17:19:01 | - | 45,39 |
03.10.24 17:18:47 | - | 45,39 |
03.10.24 17:15:47 | - | 45,39 |
03.10.24 17:15:43 | - | 45,39 |
03.10.24 17:15:17 | - | 45,39 |
03.10.24 17:15:12 | - | 45,39 |
03.10.24 17:14:51 | - | 45,38 |
03.10.24 17:14:43 | - | 45,38 |
03.10.24 17:14:43 | - | 45,38 |
03.10.24 17:14:40 | - | 45,38 |
03.10.24 17:13:52 | - | 45,37 |
03.10.24 17:13:44 | - | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:44 | - | 45,36 |
03.10.24 17:12:23 | - | 45,35 |
03.10.24 17:12:20 | - | 45,35 |
03.10.24 17:12:17 | - | 45,35 |
03.10.24 17:12:06 | - | 45,34 |
03.10.24 17:12:05 | - | 45,33 |
03.10.24 17:11:57 | - | 45,34 |
03.10.24 17:10:02 | - | 45,32 |
03.10.24 17:09:55 | - | 45,32 |
03.10.24 17:09:54 | - | 45,32 |
03.10.24 17:09:53 | - | 45,32 |
03.10.24 17:09:35 | - | 45,32 |
03.10.24 17:09:22 | - | 45,32 |
03.10.24 17:09:21 | - | 45,32 |
03.10.24 17:09:12 | - | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:07 | - | 45,32 |
03.10.24 17:07:36 | - | 45,33 |
03.10.24 17:07:35 | - | 45,34 |
03.10.24 17:07:00 | - | 45,34 |
03.10.24 17:06:58 | - | 45,34 |
03.10.24 17:06:35 | - | 45,32 |
03.10.24 17:06:33 | - | 45,32 |
03.10.24 17:06:24 | - | 45,31 |
03.10.24 17:06:14 | - | 45,32 |
03.10.24 17:04:22 | - | 45,31 |
03.10.24 17:04:17 | - | 45,31 |
03.10.24 17:03:35 | - | 45,29 |
03.10.24 17:03:33 | - | 45,31 |
03.10.24 17:02:56 | - | 45,31 |
03.10.24 17:02:50 | - | 45,31 |