Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:51 | - | 45,30 |
03.10.24 17:40:45 | - | 45,30 |
03.10.24 17:40:41 | - | 45,29 |
03.10.24 17:40:39 | - | 45,27 |
03.10.24 17:40:37 | - | 45,26 |
03.10.24 17:40:33 | - | 45,24 |
03.10.24 17:40:29 | - | 45,23 |
03.10.24 17:40:27 | - | 45,21 |
03.10.24 17:40:23 | - | 45,20 |
03.10.24 17:40:21 | - | 45,19 |
03.10.24 17:40:19 | - | 45,17 |
03.10.24 17:40:15 | - | 45,15 |
03.10.24 17:40:11 | - | 45,13 |
03.10.24 17:39:44 | - | 45,12 |
03.10.24 17:39:31 | - | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:31 | - | 45,11 |
03.10.24 17:36:21 | - | 45,12 |
03.10.24 17:36:08 | - | 45,13 |
03.10.24 17:36:04 | - | 45,10 |
03.10.24 17:35:44 | - | 45,10 |
03.10.24 17:33:00 | - | 45,11 |
03.10.24 17:31:14 | - | 45,04 |
03.10.24 17:31:12 | - | 45,05 |
03.10.24 17:31:02 | - | 45,24 |
03.10.24 17:31:01 | - | 45,32 |
03.10.24 17:30:18 | - | 45,38 |
03.10.24 17:30:05 | - | 45,39 |
03.10.24 17:30:01 | - | 45,39 |
03.10.24 17:29:22 | - | 45,38 |
03.10.24 17:29:20 | - | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:34 | - | 45,36 |
03.10.24 17:28:30 | - | 45,38 |
03.10.24 17:28:18 | - | 45,38 |
03.10.24 17:28:09 | - | 45,38 |
03.10.24 17:28:06 | - | 45,36 |
03.10.24 17:28:01 | - | 45,38 |
03.10.24 17:26:51 | - | 45,38 |
03.10.24 17:26:42 | - | 45,38 |
03.10.24 17:24:28 | - | 45,36 |
03.10.24 17:24:24 | - | 45,38 |
03.10.24 17:23:47 | - | 45,38 |
03.10.24 17:23:44 | - | 45,38 |
03.10.24 17:22:03 | - | 45,36 |
03.10.24 17:21:16 | - | 45,36 |
03.10.24 17:21:02 | - | 45,39 |