Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:28 | - | 184,16 |
03.10.24 12:14:24 | - | 184,22 |
03.10.24 12:13:07 | - | 184,22 |
03.10.24 12:12:59 | - | 184,24 |
03.10.24 12:12:59 | - | 184,22 |
03.10.24 12:12:58 | - | 184,24 |
03.10.24 12:12:35 | - | 184,22 |
03.10.24 12:12:24 | - | 184,22 |
03.10.24 12:12:23 | - | 184,20 |
03.10.24 12:12:22 | - | 184,22 |
03.10.24 12:12:19 | - | 184,20 |
03.10.24 12:12:18 | - | 184,24 |
03.10.24 12:10:03 | - | 184,24 |
03.10.24 12:08:07 | - | 184,24 |
03.10.24 12:07:10 | - | 184,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:07 | - | 184,26 |
03.10.24 12:07:07 | - | 184,24 |
03.10.24 12:07:03 | - | 184,26 |
03.10.24 12:06:48 | - | 184,18 |
03.10.24 12:06:11 | - | 184,20 |
03.10.24 12:06:07 | - | 184,26 |
03.10.24 12:05:29 | - | 184,26 |
03.10.24 12:05:28 | - | 184,28 |
03.10.24 12:05:15 | - | 184,26 |
03.10.24 12:05:03 | - | 184,26 |
03.10.24 12:03:40 | - | 184,28 |
03.10.24 12:03:32 | - | 184,32 |
03.10.24 12:03:25 | - | 184,32 |
03.10.24 12:03:13 | - | 184,34 |
03.10.24 12:03:09 | - | 184,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:02 | - | 184,28 |
03.10.24 12:02:04 | - | 184,28 |
03.10.24 12:01:53 | - | 184,26 |
03.10.24 12:01:52 | - | 184,28 |
03.10.24 12:01:51 | - | 184,26 |
03.10.24 12:01:49 | - | 184,28 |
03.10.24 12:01:14 | - | 184,26 |
03.10.24 12:00:58 | - | 184,26 |
03.10.24 12:00:58 | - | 184,28 |
03.10.24 12:00:31 | - | 184,26 |
03.10.24 12:00:18 | - | 184,28 |
03.10.24 12:00:09 | - | 184,32 |
03.10.24 12:00:06 | - | 184,32 |
03.10.24 12:00:06 | - | 184,28 |
03.10.24 12:00:01 | - | 184,28 |