Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:53 | - | 184,24 |
03.10.24 12:27:13 | - | 184,24 |
03.10.24 12:27:12 | - | 184,26 |
03.10.24 12:27:04 | - | 184,24 |
03.10.24 12:27:00 | - | 184,24 |
03.10.24 12:26:37 | - | 184,20 |
03.10.24 12:26:34 | - | 184,24 |
03.10.24 12:26:19 | - | 184,24 |
03.10.24 12:24:43 | - | 184,26 |
03.10.24 12:24:42 | - | 184,24 |
03.10.24 12:24:39 | - | 184,24 |
03.10.24 12:23:10 | - | 184,22 |
03.10.24 12:23:07 | - | 184,22 |
03.10.24 12:23:03 | - | 184,18 |
03.10.24 12:22:55 | - | 184,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:37 | - | 184,22 |
03.10.24 12:21:17 | - | 184,24 |
03.10.24 12:21:13 | - | 184,24 |
03.10.24 12:20:34 | - | 184,20 |
03.10.24 12:20:31 | - | 184,20 |
03.10.24 12:20:30 | - | 184,18 |
03.10.24 12:20:29 | - | 184,20 |
03.10.24 12:19:16 | - | 184,12 |
03.10.24 12:19:06 | - | 184,14 |
03.10.24 12:19:02 | - | 184,14 |
03.10.24 12:18:59 | - | 184,10 |
03.10.24 12:18:50 | - | 184,14 |
03.10.24 12:18:43 | - | 184,14 |
03.10.24 12:17:56 | - | 184,16 |
03.10.24 12:17:55 | - | 184,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:29 | - | 184,16 |
03.10.24 12:17:19 | - | 184,20 |
03.10.24 12:17:06 | - | 184,20 |
03.10.24 12:17:04 | - | 184,22 |
03.10.24 12:16:58 | - | 184,22 |
03.10.24 12:16:54 | - | 184,20 |
03.10.24 12:16:20 | - | 184,20 |
03.10.24 12:15:44 | - | 184,20 |
03.10.24 12:15:25 | - | 184,20 |
03.10.24 12:15:11 | - | 184,22 |
03.10.24 12:15:07 | - | 184,22 |
03.10.24 12:15:03 | - | 184,22 |
03.10.24 12:14:29 | - | 184,18 |
03.10.24 12:14:28 | - | 184,16 |
03.10.24 12:14:24 | - | 184,22 |