Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:47 | - | 185,16 |
02.10.24 12:33:46 | - | 185,14 |
02.10.24 12:33:44 | - | 185,18 |
02.10.24 12:33:44 | - | 185,16 |
02.10.24 12:33:43 | - | 185,18 |
02.10.24 12:33:40 | - | 185,14 |
02.10.24 12:33:39 | - | 185,12 |
02.10.24 12:33:39 | - | 185,18 |
02.10.24 12:33:35 | - | 185,14 |
02.10.24 12:33:35 | - | 185,10 |
02.10.24 12:33:24 | - | 185,14 |
02.10.24 12:33:18 | - | 185,16 |
02.10.24 12:33:17 | - | 185,18 |
02.10.24 12:33:16 | - | 185,16 |
02.10.24 12:33:14 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:12 | - | 185,16 |
02.10.24 12:33:10 | - | 185,12 |
02.10.24 12:33:10 | - | 185,10 |
02.10.24 12:32:31 | - | 185,06 |
02.10.24 12:32:29 | - | 185,12 |
02.10.24 12:32:27 | - | 185,08 |
02.10.24 12:32:25 | - | 185,12 |
02.10.24 12:32:25 | - | 185,10 |
02.10.24 12:32:14 | - | 185,08 |
02.10.24 12:32:13 | - | 185,10 |
02.10.24 12:31:54 | - | 185,08 |
02.10.24 12:31:49 | - | 185,08 |
02.10.24 12:31:48 | - | 185,08 |
02.10.24 12:31:45 | - | 185,08 |
02.10.24 12:31:44 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:38 | - | 185,08 |
02.10.24 12:31:38 | - | 185,08 |
02.10.24 12:31:33 | - | 185,08 |
02.10.24 12:31:31 | - | 185,08 |
02.10.24 12:31:29 | - | 185,08 |
02.10.24 12:31:28 | - | 185,08 |
02.10.24 12:31:27 | - | 185,08 |
02.10.24 12:31:24 | - | 185,12 |
02.10.24 12:31:23 | - | 185,14 |
02.10.24 12:31:22 | - | 185,12 |
02.10.24 12:31:20 | - | 185,12 |
02.10.24 12:31:20 | - | 185,12 |
02.10.24 12:31:18 | - | 185,12 |
02.10.24 12:31:17 | - | 185,08 |
02.10.24 12:31:08 | - | 185,08 |