Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:31 | - | 185,32 |
02.10.24 12:34:30 | - | 185,40 |
02.10.24 12:34:30 | - | 185,40 |
02.10.24 12:34:29 | - | 185,40 |
02.10.24 12:34:28 | - | 185,40 |
02.10.24 12:34:28 | - | 185,40 |
02.10.24 12:34:26 | - | 185,40 |
02.10.24 12:34:25 | - | 185,40 |
02.10.24 12:34:24 | - | 185,40 |
02.10.24 12:34:24 | - | 185,30 |
02.10.24 12:34:24 | - | 185,32 |
02.10.24 12:34:23 | - | 185,26 |
02.10.24 12:34:22 | - | 185,40 |
02.10.24 12:34:22 | - | 185,42 |
02.10.24 12:34:21 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:20 | - | 185,38 |
02.10.24 12:34:19 | - | 185,40 |
02.10.24 12:34:18 | - | 185,36 |
02.10.24 12:34:18 | - | 185,34 |
02.10.24 12:34:17 | - | 185,26 |
02.10.24 12:34:16 | - | 185,26 |
02.10.24 12:34:15 | - | 185,26 |
02.10.24 12:34:15 | - | 185,26 |
02.10.24 12:34:14 | - | 185,26 |
02.10.24 12:34:10 | - | 185,34 |
02.10.24 12:34:09 | - | 185,34 |
02.10.24 12:34:07 | - | 185,34 |
02.10.24 12:34:06 | - | 185,34 |
02.10.24 12:34:05 | - | 185,34 |
02.10.24 12:34:05 | - | 185,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:04 | - | 185,30 |
02.10.24 12:34:04 | - | 185,28 |
02.10.24 12:34:04 | - | 185,28 |
02.10.24 12:34:03 | - | 185,26 |
02.10.24 12:34:02 | - | 185,26 |
02.10.24 12:34:02 | - | 185,30 |
02.10.24 12:34:01 | - | 185,28 |
02.10.24 12:34:00 | - | 185,28 |
02.10.24 12:33:59 | - | 185,26 |
02.10.24 12:33:58 | - | 185,20 |
02.10.24 12:33:56 | - | 185,18 |
02.10.24 12:33:55 | - | 185,16 |
02.10.24 12:33:52 | - | 185,10 |
02.10.24 12:33:50 | - | 185,16 |
02.10.24 12:33:48 | - | 185,14 |