Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:32 | - | 110,90 |
27.09.24 10:07:30 | - | 110,88 |
27.09.24 10:07:28 | - | 110,90 |
27.09.24 10:06:15 | - | 110,88 |
27.09.24 10:04:52 | - | 110,88 |
27.09.24 10:04:48 | - | 110,88 |
27.09.24 10:03:50 | - | 110,82 |
27.09.24 10:03:46 | - | 110,88 |
27.09.24 10:01:34 | - | 110,88 |
27.09.24 10:01:32 | - | 110,96 |
27.09.24 10:01:30 | - | 110,88 |
27.09.24 10:01:28 | - | 110,96 |
27.09.24 10:01:24 | - | 110,88 |
27.09.24 10:01:20 | - | 110,88 |
27.09.24 10:01:18 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:15 | - | 110,88 |
27.09.24 10:01:13 | - | 110,90 |
27.09.24 10:01:12 | - | 110,88 |
27.09.24 10:01:11 | - | 110,90 |
27.09.24 10:00:04 | - | 110,88 |
27.09.24 09:59:56 | - | 110,88 |
27.09.24 09:59:56 | - | 110,88 |
27.09.24 09:59:56 | - | 110,88 |
27.09.24 09:59:47 | - | 110,88 |
27.09.24 09:59:45 | - | 110,88 |
27.09.24 09:59:44 | - | 110,88 |
27.09.24 09:59:41 | - | 110,88 |
27.09.24 09:59:15 | - | 110,88 |
27.09.24 09:59:11 | - | 110,96 |
27.09.24 09:59:00 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:56 | - | 110,96 |
27.09.24 09:58:55 | - | 110,88 |
27.09.24 09:55:55 | - | 110,88 |
27.09.24 09:55:50 | - | 111,00 |
27.09.24 09:55:40 | - | 111,00 |
27.09.24 09:55:32 | - | 111,00 |
27.09.24 09:55:21 | - | 110,34 |
27.09.24 09:55:17 | - | 110,44 |
27.09.24 09:55:06 | - | 110,44 |
27.09.24 09:54:56 | - | 110,44 |
27.09.24 09:54:52 | - | 110,44 |
27.09.24 09:54:24 | - | 110,44 |
27.09.24 09:54:16 | - | 110,44 |
27.09.24 09:54:14 | - | 110,44 |
27.09.24 09:54:12 | - | 110,44 |