Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:53 | - | 110,72 |
27.09.24 09:34:51 | - | 110,74 |
27.09.24 09:34:48 | - | 110,72 |
27.09.24 09:34:03 | - | 110,74 |
27.09.24 09:34:00 | - | 110,82 |
27.09.24 09:33:00 | - | 110,82 |
27.09.24 09:32:01 | - | 110,82 |
27.09.24 09:30:20 | - | 110,82 |
27.09.24 09:30:20 | - | 110,82 |
27.09.24 09:27:20 | - | 110,82 |
27.09.24 09:24:26 | - | 110,82 |
27.09.24 09:24:20 | - | 110,82 |
27.09.24 09:24:06 | - | 110,74 |
27.09.24 09:22:43 | - | 110,72 |
27.09.24 09:19:43 | - | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:43 | - | 110,72 |
27.09.24 09:13:43 | - | 110,72 |
27.09.24 09:10:43 | - | 110,72 |
27.09.24 09:07:43 | - | 110,72 |
27.09.24 09:04:43 | - | 110,72 |
27.09.24 09:04:40 | - | 110,72 |
27.09.24 09:04:04 | - | 110,64 |
27.09.24 09:03:18 | - | 110,76 |
27.09.24 09:03:08 | - | 110,76 |
27.09.24 09:03:08 | - | 110,82 |
27.09.24 08:54:44 | - | 110,34 |
27.09.24 08:54:11 | - | 110,32 |
27.09.24 08:53:53 | - | 110,34 |
27.09.24 08:52:35 | - | 110,36 |
27.09.24 08:51:04 | - | 110,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:50 | - | 110,34 |
27.09.24 08:50:40 | - | 110,32 |
27.09.24 08:50:06 | - | 110,30 |
27.09.24 08:50:02 | - | 110,32 |
27.09.24 08:49:32 | - | 110,34 |
27.09.24 08:47:59 | - | 110,30 |
27.09.24 08:46:47 | - | 110,34 |
27.09.24 08:46:41 | - | 110,36 |
27.09.24 08:46:37 | - | 110,36 |
27.09.24 08:45:48 | - | 110,36 |
27.09.24 08:45:40 | - | 110,34 |
27.09.24 08:45:36 | - | 110,32 |
27.09.24 08:45:34 | - | 110,30 |
27.09.24 08:45:17 | - | 110,28 |
27.09.24 08:45:12 | - | 110,30 |