Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:36 | - | 109,94 |
27.09.24 15:33:07 | - | 109,94 |
27.09.24 15:33:04 | - | 109,92 |
27.09.24 15:32:45 | - | 109,94 |
27.09.24 15:32:21 | - | 109,94 |
27.09.24 15:30:37 | - | 109,94 |
27.09.24 15:30:35 | - | 109,92 |
27.09.24 15:30:16 | - | 109,94 |
27.09.24 15:30:11 | - | 109,92 |
27.09.24 15:29:55 | - | 109,94 |
27.09.24 15:29:34 | - | 109,92 |
27.09.24 15:27:06 | - | 109,94 |
27.09.24 15:26:58 | - | 110,50 |
27.09.24 15:26:50 | - | 110,50 |
27.09.24 15:26:48 | - | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:45 | - | 110,50 |
27.09.24 15:26:42 | - | 110,50 |
27.09.24 15:26:40 | - | 110,50 |
27.09.24 15:26:35 | - | 110,50 |
27.09.24 15:25:39 | - | 110,44 |
27.09.24 15:25:34 | - | 110,42 |
27.09.24 15:25:31 | - | 110,50 |
27.09.24 15:25:03 | - | 110,50 |
27.09.24 15:25:00 | - | 110,50 |
27.09.24 15:24:23 | - | 110,42 |
27.09.24 15:21:23 | - | 110,42 |
27.09.24 15:21:17 | - | 110,44 |
27.09.24 15:20:08 | - | 110,44 |
27.09.24 15:18:07 | - | 110,42 |
27.09.24 15:16:05 | - | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:05 | - | 110,52 |
27.09.24 15:14:25 | - | 110,50 |
27.09.24 15:14:17 | - | 110,52 |
27.09.24 15:14:16 | - | 110,50 |
27.09.24 15:14:16 | - | 110,52 |
27.09.24 15:14:16 | - | 110,50 |
27.09.24 15:14:15 | - | 110,52 |
27.09.24 15:14:14 | - | 110,50 |
27.09.24 15:14:13 | - | 110,52 |
27.09.24 15:14:07 | - | 110,50 |
27.09.24 15:14:06 | - | 110,52 |
27.09.24 15:13:00 | - | 110,50 |
27.09.24 15:11:25 | - | 110,52 |
27.09.24 15:11:13 | - | 110,58 |
27.09.24 15:08:13 | - | 110,58 |