Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:18 | - | 110,64 |
27.09.24 13:20:05 | - | 110,64 |
27.09.24 13:20:04 | - | 110,64 |
27.09.24 13:20:03 | - | 110,64 |
27.09.24 13:20:01 | - | 110,64 |
27.09.24 13:20:00 | - | 110,64 |
27.09.24 13:18:19 | - | 110,64 |
27.09.24 13:15:19 | - | 110,64 |
27.09.24 13:12:18 | - | 110,64 |
27.09.24 13:12:18 | - | 110,64 |
27.09.24 13:10:49 | - | 110,58 |
27.09.24 13:10:45 | - | 110,56 |
27.09.24 13:10:17 | - | 110,58 |
27.09.24 13:08:20 | - | 110,64 |
27.09.24 13:05:20 | - | 110,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:19 | - | 110,64 |
27.09.24 13:02:15 | - | 110,66 |
27.09.24 13:01:28 | - | 110,66 |
27.09.24 12:59:36 | - | 110,66 |
27.09.24 12:56:36 | - | 110,66 |
27.09.24 12:53:36 | - | 110,66 |
27.09.24 12:50:36 | - | 110,66 |
27.09.24 12:47:35 | - | 110,66 |
27.09.24 12:47:24 | - | 110,66 |
27.09.24 12:46:45 | - | 110,66 |
27.09.24 12:46:42 | - | 110,66 |
27.09.24 12:46:29 | - | 110,66 |
27.09.24 12:46:26 | - | 110,66 |
27.09.24 12:46:18 | - | 110,66 |
27.09.24 12:44:56 | - | 110,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:09 | - | 110,66 |
27.09.24 12:41:09 | - | 110,66 |
27.09.24 12:41:05 | - | 110,66 |
27.09.24 12:40:54 | - | 110,60 |
27.09.24 12:40:53 | - | 110,58 |
27.09.24 12:40:47 | - | 110,60 |
27.09.24 12:40:40 | - | 110,58 |
27.09.24 12:39:30 | - | 110,58 |
27.09.24 12:39:28 | - | 110,58 |
27.09.24 12:39:08 | - | 110,58 |
27.09.24 12:39:03 | - | 110,58 |
27.09.24 12:39:01 | - | 110,58 |
27.09.24 12:38:44 | - | 110,58 |
27.09.24 12:38:44 | - | 110,58 |
27.09.24 12:38:43 | - | 110,58 |