Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:30:20 | 80 | 27,845 |
16.05.25 11:30:20 | 24 | 27,850 |
16.05.25 10:37:14 | 745 | 27,870 |
16.05.25 10:37:03 | 189 | 27,870 |
16.05.25 10:24:35 | 95 | 27,845 |
16.05.25 10:14:56 | 200 | 27,830 |
16.05.25 10:03:41 | 239 | 27,860 |
16.05.25 10:03:41 | 61 | 27,865 |
16.05.25 09:58:48 | 28 | 27,870 |
16.05.25 09:56:40 | 11 | 27,860 |
16.05.25 09:04:09 | 0 | 27,920 |
15.05.25 17:36:05 | 0 | 28,130 |
15.05.25 17:25:48 | 14 | 28,120 |
15.05.25 17:22:05 | 1,71 Tsd. | 28,045 |
15.05.25 17:21:11 | 45 | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:21:11 | 72 | 28,045 |
15.05.25 17:21:11 | 243 | 28,045 |
15.05.25 16:26:30 | 17 | 28,140 |
15.05.25 16:00:13 | 1,27 Tsd. | 28,040 |
15.05.25 15:59:40 | 2 | 28,040 |
15.05.25 15:58:09 | 94 | 28,040 |
15.05.25 15:57:47 | 154 | 28,040 |
15.05.25 15:56:54 | 273 | 28,040 |
15.05.25 15:56:54 | 348 | 28,040 |
15.05.25 15:56:54 | 839 | 28,040 |
15.05.25 15:56:31 | 461 | 28,010 |
15.05.25 15:54:30 | 465 | 28,000 |
15.05.25 15:52:28 | 296 | 27,995 |
15.05.25 15:50:26 | 313 | 27,995 |
15.05.25 15:48:54 | 519 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:47:32 | 458 | 27,935 |
15.05.25 15:45:32 | 147 | 27,920 |
15.05.25 15:43:43 | 619 | 28,015 |
15.05.25 15:42:11 | 160 | 28,000 |
15.05.25 15:41:29 | 320 | 28,005 |
15.05.25 15:40:05 | 244 | 28,030 |
15.05.25 15:39:01 | 113 | 28,025 |
15.05.25 15:36:59 | 409 | 28,055 |
15.05.25 15:36:59 | 519 | 28,045 |
15.05.25 15:36:59 | 313 | 28,040 |
15.05.25 15:36:15 | 260 | 28,005 |
15.05.25 15:35:07 | 211 | 28,020 |
15.05.25 15:35:06 | 301 | 28,020 |
15.05.25 15:30:45 | 511 | 28,040 |
15.05.25 13:38:09 | 44 | 27,945 |