Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:56:54 | 273 | 28,040 |
15.05.25 15:56:54 | 348 | 28,040 |
15.05.25 15:56:54 | 839 | 28,040 |
15.05.25 15:56:31 | 461 | 28,010 |
15.05.25 15:54:30 | 465 | 28,000 |
15.05.25 15:52:28 | 296 | 27,995 |
15.05.25 15:50:26 | 313 | 27,995 |
15.05.25 15:48:54 | 519 | 27,960 |
15.05.25 15:47:32 | 458 | 27,935 |
15.05.25 15:45:32 | 147 | 27,920 |
15.05.25 15:43:43 | 619 | 28,015 |
15.05.25 15:42:11 | 160 | 28,000 |
15.05.25 15:41:29 | 320 | 28,005 |
15.05.25 15:40:05 | 244 | 28,030 |
15.05.25 15:39:01 | 113 | 28,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:36:59 | 409 | 28,055 |
15.05.25 15:36:59 | 519 | 28,045 |
15.05.25 15:36:59 | 313 | 28,040 |
15.05.25 15:36:15 | 260 | 28,005 |
15.05.25 15:35:07 | 211 | 28,020 |
15.05.25 15:35:06 | 301 | 28,020 |
15.05.25 15:30:45 | 511 | 28,040 |
15.05.25 13:38:09 | 44 | 27,945 |
15.05.25 13:38:09 | 241 | 27,980 |
15.05.25 13:16:37 | 8 | 27,955 |
15.05.25 13:12:06 | 0 | 27,940 |
15.05.25 13:01:26 | 18 | 27,990 |
15.05.25 13:00:54 | 6 | 27,925 |
15.05.25 13:00:35 | 211 | 27,945 |
15.05.25 12:16:12 | 20 | 27,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:14:43 | 387 | 27,955 |
15.05.25 12:14:43 | 108 | 27,945 |
15.05.25 12:04:13 | 980 | 27,860 |
15.05.25 11:25:04 | 1 | 27,845 |
15.05.25 10:27:08 | 36 | 27,870 |
15.05.25 10:27:08 | 72 | 27,870 |
15.05.25 10:27:08 | 27 | 27,870 |
15.05.25 10:25:44 | 1,00 Tsd. | 27,845 |
15.05.25 10:05:40 | 4,00 Tsd. | 27,810 |
15.05.25 10:05:39 | 64 | 27,810 |
15.05.25 10:05:39 | 1,44 Tsd. | 27,815 |
15.05.25 10:00:11 | 109 | 27,830 |
15.05.25 09:44:32 | 5 | 27,760 |
15.05.25 09:09:12 | 182 | 27,765 |
15.05.25 09:09:09 | 14 | 27,825 |