Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:00:41 | 7 | 27,695 |
22.05.25 12:45:59 | 468 | 27,765 |
22.05.25 12:05:46 | 75 | 27,770 |
22.05.25 12:05:44 | 75 | 27,770 |
22.05.25 11:32:01 | 136 | 27,780 |
22.05.25 11:32:01 | 3 | 27,810 |
22.05.25 10:21:39 | 200 | 27,875 |
22.05.25 09:58:11 | 450 | 27,875 |
22.05.25 09:30:00 | 45 | 27,830 |
22.05.25 09:04:23 | 224 | 27,855 |
21.05.25 17:36:14 | 0 | 27,955 |
21.05.25 15:58:48 | 1 | 27,975 |
21.05.25 15:47:39 | 766 | 27,955 |
21.05.25 15:47:39 | 245 | 27,960 |
21.05.25 15:47:39 | 289 | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:41:20 | 10 | 28,010 |
21.05.25 15:37:51 | 741 | 28,005 |
21.05.25 15:37:51 | 369 | 28,010 |
21.05.25 14:11:39 | 350 | 28,195 |
21.05.25 13:57:15 | 2 | 28,155 |
21.05.25 13:43:12 | 3,03 Tsd. | 28,090 |
21.05.25 13:40:47 | 468 | 28,090 |
21.05.25 13:40:27 | 5,01 Tsd. | 28,090 |
21.05.25 13:40:23 | 5,05 Tsd. | 28,090 |
21.05.25 13:40:14 | 4,96 Tsd. | 28,090 |
21.05.25 13:40:09 | 5,09 Tsd. | 28,090 |
21.05.25 13:40:06 | 5,00 Tsd. | 28,090 |
21.05.25 13:40:04 | 5,03 Tsd. | 28,090 |
21.05.25 13:39:53 | 5,07 Tsd. | 28,090 |
21.05.25 13:33:49 | 4,99 Tsd. | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:33:48 | 17 | 28,090 |
21.05.25 13:33:48 | 63 | 28,090 |
21.05.25 13:33:35 | 27 | 28,090 |
21.05.25 13:33:35 | 18 | 28,090 |
21.05.25 13:33:35 | 18 | 28,090 |
21.05.25 13:33:16 | 36 | 28,090 |
21.05.25 13:33:16 | 135 | 28,090 |
21.05.25 13:12:27 | 0 | 28,030 |
21.05.25 13:01:31 | 6 | 28,050 |
21.05.25 13:00:29 | 214 | 28,030 |
21.05.25 13:00:25 | 316 | 28,055 |
21.05.25 11:52:59 | 772 | 28,015 |
21.05.25 11:52:59 | 1,22 Tsd. | 28,010 |
21.05.25 11:32:16 | 76 | 28,090 |
21.05.25 11:32:16 | 98 | 28,120 |