Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:29:27 | 448 | 27,820 |
16.05.25 13:31:36 | 18 | 27,810 |
16.05.25 13:12:27 | 0 | 27,830 |
16.05.25 13:01:49 | 6 | 27,930 |
16.05.25 13:01:37 | 3 | 27,845 |
16.05.25 13:01:25 | 174 | 27,925 |
16.05.25 13:01:19 | 19 | 27,865 |
16.05.25 12:24:48 | 123 | 27,920 |
16.05.25 12:24:48 | 198 | 27,920 |
16.05.25 12:23:28 | 356 | 28,000 |
16.05.25 12:23:28 | 224 | 27,995 |
16.05.25 12:23:26 | 2,23 Tsd. | 28,005 |
16.05.25 12:23:26 | 321 | 27,985 |
16.05.25 12:23:26 | 172 | 27,980 |
16.05.25 12:23:26 | 224 | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:23:26 | 3,60 Tsd. | 27,945 |
16.05.25 12:21:53 | 248 | 27,950 |
16.05.25 12:11:55 | 8 | 27,910 |
16.05.25 11:45:18 | 93 | 27,905 |
16.05.25 11:32:38 | 244 | 27,895 |
16.05.25 11:32:38 | 78 | 27,890 |
16.05.25 11:32:38 | 95 | 27,850 |
16.05.25 11:30:20 | 134 | 27,840 |
16.05.25 11:30:20 | 80 | 27,845 |
16.05.25 11:30:20 | 24 | 27,850 |
16.05.25 10:37:14 | 745 | 27,870 |
16.05.25 10:37:03 | 189 | 27,870 |
16.05.25 10:24:35 | 95 | 27,845 |
16.05.25 10:14:56 | 200 | 27,830 |
16.05.25 10:03:41 | 239 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:03:41 | 61 | 27,865 |
16.05.25 09:58:48 | 28 | 27,870 |
16.05.25 09:56:40 | 11 | 27,860 |
16.05.25 09:04:09 | 0 | 27,920 |
15.05.25 17:36:05 | 0 | 28,130 |
15.05.25 17:25:48 | 14 | 28,120 |
15.05.25 17:22:05 | 1,71 Tsd. | 28,045 |
15.05.25 17:21:11 | 45 | 28,045 |
15.05.25 17:21:11 | 72 | 28,045 |
15.05.25 17:21:11 | 243 | 28,045 |
15.05.25 16:26:30 | 17 | 28,140 |
15.05.25 16:00:13 | 1,27 Tsd. | 28,040 |
15.05.25 15:59:40 | 2 | 28,040 |
15.05.25 15:58:09 | 94 | 28,040 |
15.05.25 15:57:47 | 154 | 28,040 |