Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:37:45 | 1,31 Tsd. | 27,640 |
20.05.25 11:37:45 | 826 | 27,635 |
20.05.25 11:37:45 | 433 | 27,630 |
20.05.25 11:37:45 | 1,75 Tsd. | 27,590 |
20.05.25 11:20:06 | 2 | 27,590 |
20.05.25 10:24:01 | 874 | 27,555 |
20.05.25 10:24:01 | 826 | 27,545 |
20.05.25 10:05:44 | 174 | 27,450 |
20.05.25 10:05:44 | 153 | 27,450 |
20.05.25 09:14:19 | 33 | 27,410 |
20.05.25 09:11:13 | 106 | 27,455 |
20.05.25 09:04:20 | 35 | 27,490 |
19.05.25 17:36:02 | 0 | 27,620 |
19.05.25 16:26:30 | 1 | 27,650 |
19.05.25 15:17:11 | 40 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:12:03 | 600 | 27,645 |
19.05.25 13:35:24 | 650 | 27,675 |
19.05.25 13:23:11 | 700 | 27,660 |
19.05.25 13:12:03 | 0 | 27,635 |
19.05.25 13:01:40 | 2 | 27,660 |
19.05.25 13:00:54 | 68 | 27,660 |
19.05.25 13:00:42 | 15 | 27,620 |
19.05.25 12:42:00 | 19 | 27,650 |
19.05.25 11:35:57 | 248 | 27,720 |
19.05.25 11:35:57 | 88 | 27,715 |
19.05.25 11:33:35 | 234 | 27,730 |
19.05.25 11:28:03 | 225 | 27,680 |
19.05.25 11:10:39 | 91 | 27,730 |
19.05.25 09:52:53 | 145 | 27,790 |
19.05.25 09:49:37 | 19 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:22:26 | 19 | 27,840 |
19.05.25 09:22:26 | 322 | 27,845 |
19.05.25 09:04:04 | 1 | 27,780 |
16.05.25 17:36:12 | 0 | 28,060 |
16.05.25 17:05:49 | 100 | 27,995 |
16.05.25 16:50:00 | 569 | 27,980 |
16.05.25 16:49:41 | 43 | 27,980 |
16.05.25 16:42:57 | 184 | 27,980 |
16.05.25 16:33:24 | 156 | 27,930 |
16.05.25 16:26:30 | 71 | 27,985 |
16.05.25 16:23:38 | 3 | 27,990 |
16.05.25 16:15:07 | 629 | 28,030 |
16.05.25 15:40:54 | 33 | 28,010 |
16.05.25 14:29:27 | 448 | 27,820 |
16.05.25 13:31:36 | 18 | 27,810 |