Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:46:37 | 0 | 249,59 |
29.11.24 18:47:06 | 0 | 249,78 |
29.11.24 17:25:14 | 0 | 250,21 |
29.11.24 16:16:38 | 0 | 250,06 |
29.11.24 15:16:46 | 0 | 249,90 |
29.11.24 14:17:00 | 0 | 249,90 |
29.11.24 13:16:45 | 0 | 249,88 |
29.11.24 12:17:12 | 0 | 249,72 |
29.11.24 11:16:37 | 0 | 249,87 |
29.11.24 10:17:12 | 0 | 249,57 |
29.11.24 09:38:16 | 0 | 249,63 |
29.11.24 09:16:02 | 0 | 249,44 |
29.11.24 08:46:43 | 0 | 248,81 |
28.11.24 19:47:04 | 0 | 249,01 |
28.11.24 18:47:02 | 0 | 249,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:25:59 | 0 | 249,42 |
28.11.24 16:16:22 | 0 | 249,39 |
28.11.24 15:16:32 | 0 | 249,40 |
28.11.24 14:17:06 | 0 | 249,33 |
28.11.24 13:17:10 | 0 | 249,32 |
28.11.24 12:16:29 | 0 | 249,32 |
28.11.24 11:17:13 | 0 | 249,37 |
28.11.24 10:16:54 | 0 | 249,33 |
28.11.24 09:16:09 | 0 | 249,34 |
28.11.24 08:46:22 | 0 | 248,82 |
27.11.24 19:47:08 | 0 | 248,60 |
27.11.24 18:46:52 | 0 | 248,52 |
27.11.24 17:25:53 | 0 | 249,18 |
27.11.24 16:16:56 | 0 | 249,05 |
27.11.24 15:16:25 | 0 | 249,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:17:05 | 0 | 249,03 |
27.11.24 13:16:18 | 0 | 249,04 |
27.11.24 12:17:14 | 0 | 249,07 |
27.11.24 11:16:39 | 0 | 249,07 |
27.11.24 10:17:08 | 0 | 249,07 |
27.11.24 09:16:30 | 0 | 249,18 |
27.11.24 08:46:11 | 0 | 248,50 |
26.11.24 19:47:09 | 0 | 248,64 |
26.11.24 18:47:00 | 0 | 248,64 |
26.11.24 17:26:05 | 0 | 249,05 |
26.11.24 16:17:07 | 0 | 249,08 |
26.11.24 15:17:03 | 0 | 249,18 |
26.11.24 14:17:09 | 0 | 249,18 |
26.11.24 13:16:19 | 0 | 249,31 |
26.11.24 12:17:06 | 0 | 249,19 |