Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:46:35 | 0 | 250,52 |
20.12.24 18:46:17 | 0 | 250,47 |
20.12.24 17:25:27 | 0 | 250,94 |
20.12.24 16:17:09 | 0 | 250,85 |
20.12.24 15:16:46 | 0 | 250,76 |
20.12.24 14:17:06 | 0 | 250,32 |
20.12.24 13:16:34 | 0 | 250,32 |
20.12.24 12:16:28 | 0 | 250,37 |
20.12.24 11:16:57 | 0 | 250,38 |
20.12.24 10:17:13 | 0 | 250,22 |
20.12.24 09:17:06 | 0 | 249,92 |
20.12.24 08:46:50 | 0 | 250,14 |
19.12.24 19:47:11 | 0 | 250,25 |
19.12.24 18:46:17 | 0 | 250,25 |
19.12.24 17:25:37 | 0 | 250,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:16:52 | 0 | 250,69 |
19.12.24 15:16:25 | 0 | 250,78 |
19.12.24 14:16:51 | 0 | 250,89 |
19.12.24 13:17:03 | 0 | 250,89 |
19.12.24 12:16:49 | 0 | 250,87 |
19.12.24 11:16:58 | 0 | 250,96 |
19.12.24 10:16:25 | 0 | 250,82 |
19.12.24 09:16:36 | 0 | 250,94 |
19.12.24 08:47:10 | 0 | 251,10 |
18.12.24 19:46:51 | 0 | 251,19 |
18.12.24 18:46:10 | 0 | 251,19 |
18.12.24 17:26:26 | 0 | 251,50 |
18.12.24 16:16:21 | 0 | 251,50 |
18.12.24 15:16:21 | 0 | 251,48 |
18.12.24 14:16:54 | 0 | 251,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:16:15 | 0 | 251,42 |
18.12.24 12:17:07 | 0 | 251,42 |
18.12.24 11:16:19 | 0 | 251,41 |
18.12.24 10:16:30 | 0 | 251,42 |
18.12.24 09:16:56 | 0 | 251,42 |
18.12.24 08:47:08 | 0 | 251,12 |
17.12.24 19:46:47 | 0 | 251,12 |
17.12.24 18:46:12 | 0 | 251,12 |
17.12.24 17:25:17 | 0 | 251,46 |
17.12.24 16:16:16 | 0 | 251,47 |
17.12.24 15:16:50 | 0 | 251,46 |
17.12.24 14:16:50 | 0 | 251,51 |
17.12.24 13:16:26 | 0 | 251,51 |
17.12.24 12:16:36 | 0 | 251,49 |
17.12.24 11:16:48 | 0 | 251,55 |