HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:59:45 | - | 20,516 |
24.02.25 20:49:45 | - | 20,511 |
24.02.25 20:48:00 | - | 20,505 |
24.02.25 20:48:00 | - | 20,505 |
24.02.25 20:45:15 | - | 20,500 |
24.02.25 20:37:15 | - | 20,505 |
24.02.25 20:34:45 | - | 20,500 |
24.02.25 20:33:15 | - | 20,494 |
24.02.25 20:30:30 | - | 20,489 |
24.02.25 20:30:00 | - | 20,497 |
24.02.25 20:28:00 | - | 20,505 |
24.02.25 20:28:00 | - | 20,505 |
24.02.25 20:26:45 | - | 20,509 |
24.02.25 20:15:30 | - | 20,514 |
24.02.25 20:13:30 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:13:00 | - | 20,526 |
24.02.25 20:06:00 | - | 20,531 |
24.02.25 20:00:03 | - | 20,527 |
24.02.25 19:59:30 | - | 20,528 |
24.02.25 19:59:00 | - | 20,533 |
24.02.25 19:54:15 | - | 20,538 |
24.02.25 19:48:00 | - | 20,537 |
24.02.25 19:47:15 | - | 20,541 |
24.02.25 19:45:00 | - | 20,546 |
24.02.25 19:42:45 | - | 20,541 |
24.02.25 19:41:30 | - | 20,546 |
24.02.25 19:33:00 | - | 20,551 |
24.02.25 19:22:00 | - | 20,546 |
24.02.25 19:20:00 | - | 20,550 |
24.02.25 19:18:30 | - | 20,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:15:30 | - | 20,546 |
24.02.25 19:13:30 | - | 20,551 |
24.02.25 19:11:15 | - | 20,555 |
24.02.25 19:06:30 | - | 20,561 |
24.02.25 19:03:00 | - | 20,565 |
24.02.25 18:59:45 | - | 20,561 |
24.02.25 18:57:15 | - | 20,565 |
24.02.25 18:52:30 | - | 20,559 |
24.02.25 18:51:15 | - | 20,564 |
24.02.25 18:49:45 | - | 20,570 |
24.02.25 18:48:30 | - | 20,566 |
24.02.25 18:47:15 | - | 20,561 |
24.02.25 18:42:45 | - | 20,556 |
24.02.25 18:41:45 | - | 20,551 |
24.02.25 18:39:45 | - | 20,546 |