HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:45:39 | - | 20,619 |
28.01.25 13:45:32 | - | 20,619 |
28.01.25 13:45:30 | - | 20,626 |
28.01.25 13:45:24 | - | 20,619 |
28.01.25 13:45:16 | - | 20,619 |
28.01.25 13:45:16 | - | 20,619 |
28.01.25 13:45:06 | - | 20,626 |
28.01.25 13:44:56 | - | 20,619 |
28.01.25 13:44:43 | - | 20,619 |
28.01.25 13:44:29 | - | 20,626 |
28.01.25 13:44:19 | - | 20,619 |
28.01.25 13:44:11 | - | 20,619 |
28.01.25 13:44:05 | - | 20,626 |
28.01.25 13:43:59 | - | 20,619 |
28.01.25 13:43:51 | - | 20,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:43:39 | - | 20,625 |
28.01.25 13:43:17 | - | 20,625 |
28.01.25 13:43:10 | - | 20,626 |
28.01.25 13:43:01 | - | 20,620 |
28.01.25 13:42:51 | - | 20,620 |
28.01.25 13:42:36 | - | 20,620 |
28.01.25 13:42:30 | - | 20,610 |
28.01.25 13:42:15 | - | 20,610 |
28.01.25 13:41:51 | - | 20,620 |
28.01.25 13:41:40 | - | 20,610 |
28.01.25 13:41:36 | - | 20,620 |
28.01.25 13:41:19 | - | 20,620 |
28.01.25 13:41:19 | - | 20,620 |
28.01.25 13:41:19 | - | 20,620 |
28.01.25 13:40:37 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:40:31 | - | 20,620 |
28.01.25 13:40:16 | - | 20,620 |
28.01.25 13:40:06 | - | 20,625 |
28.01.25 13:39:49 | - | 20,622 |
28.01.25 13:39:39 | - | 20,630 |
28.01.25 13:39:17 | - | 20,630 |
28.01.25 13:38:56 | - | 20,630 |
28.01.25 13:38:49 | - | 20,621 |
28.01.25 13:38:30 | - | 20,620 |
28.01.25 13:38:19 | - | 20,620 |
28.01.25 13:38:08 | - | 20,626 |
28.01.25 13:37:55 | - | 20,625 |
28.01.25 13:37:34 | - | 20,630 |
28.01.25 13:37:20 | - | 20,620 |
28.01.25 13:37:03 | - | 20,622 |