HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:42:15 | - | 20,578 |
18.02.25 21:38:30 | - | 20,583 |
18.02.25 21:36:45 | - | 20,577 |
18.02.25 21:31:00 | - | 20,581 |
18.02.25 21:29:00 | - | 20,577 |
18.02.25 21:26:15 | - | 20,583 |
18.02.25 21:25:30 | - | 20,589 |
18.02.25 21:23:45 | - | 20,594 |
18.02.25 21:20:30 | - | 20,599 |
18.02.25 21:17:15 | - | 20,604 |
18.02.25 21:13:30 | - | 20,599 |
18.02.25 21:03:45 | - | 20,594 |
18.02.25 21:01:00 | - | 20,599 |
18.02.25 20:51:15 | - | 20,594 |
18.02.25 20:49:30 | - | 20,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:47:15 | - | 20,585 |
18.02.25 20:45:15 | - | 20,580 |
18.02.25 20:41:15 | - | 20,576 |
18.02.25 20:40:45 | - | 20,569 |
18.02.25 20:36:30 | - | 20,563 |
18.02.25 20:35:15 | - | 20,559 |
18.02.25 20:31:15 | - | 20,554 |
18.02.25 20:24:30 | - | 20,559 |
18.02.25 20:24:15 | - | 20,554 |
18.02.25 20:16:00 | - | 20,549 |
18.02.25 20:12:45 | - | 20,554 |
18.02.25 20:08:15 | - | 20,546 |
18.02.25 20:07:30 | - | 20,552 |
18.02.25 20:06:30 | - | 20,558 |
18.02.25 20:00:30 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:00:04 | - | 20,547 |
18.02.25 19:55:15 | - | 20,547 |
18.02.25 19:54:00 | - | 20,541 |
18.02.25 19:51:45 | - | 20,545 |
18.02.25 19:43:00 | - | 20,541 |
18.02.25 19:40:15 | - | 20,536 |
18.02.25 19:38:30 | - | 20,541 |
18.02.25 19:37:30 | - | 20,549 |
18.02.25 19:37:30 | - | 20,549 |
18.02.25 19:36:30 | - | 20,554 |
18.02.25 19:35:45 | - | 20,558 |
18.02.25 19:34:15 | - | 20,564 |
18.02.25 19:34:00 | - | 20,559 |
18.02.25 19:34:00 | - | 20,559 |
18.02.25 19:34:00 | - | 20,559 |