HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:59:45 | - | 20,600 |
28.01.25 14:59:23 | - | 20,603 |
28.01.25 14:59:02 | - | 20,603 |
28.01.25 14:58:41 | - | 20,603 |
28.01.25 14:58:30 | - | 20,603 |
28.01.25 14:58:20 | - | 20,603 |
28.01.25 14:58:09 | - | 20,608 |
28.01.25 14:57:05 | - | 20,598 |
28.01.25 14:56:49 | - | 20,610 |
28.01.25 14:56:42 | - | 20,610 |
28.01.25 14:56:28 | - | 20,610 |
28.01.25 14:56:07 | - | 20,610 |
28.01.25 14:56:01 | - | 20,610 |
28.01.25 14:55:46 | - | 20,610 |
28.01.25 14:55:36 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:55:25 | - | 20,610 |
28.01.25 14:55:04 | - | 20,610 |
28.01.25 14:54:47 | - | 20,610 |
28.01.25 14:54:33 | - | 20,610 |
28.01.25 14:54:22 | - | 20,610 |
28.01.25 14:54:12 | - | 20,610 |
28.01.25 14:54:01 | - | 20,610 |
28.01.25 14:53:47 | - | 20,616 |
28.01.25 14:53:35 | - | 20,610 |
28.01.25 14:53:23 | - | 20,616 |
28.01.25 14:53:23 | - | 20,608 |
28.01.25 14:52:55 | - | 20,616 |
28.01.25 14:52:48 | - | 20,610 |
28.01.25 14:52:45 | - | 20,610 |
28.01.25 14:52:35 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 14:52:24 | - | 20,610 |
28.01.25 14:52:14 | - | 20,610 |
28.01.25 14:52:05 | - | 20,610 |
28.01.25 14:52:03 | - | 20,610 |
28.01.25 14:51:53 | - | 20,615 |
28.01.25 14:51:42 | - | 20,616 |
28.01.25 14:51:37 | - | 20,608 |
28.01.25 14:51:17 | - | 20,617 |
28.01.25 14:51:11 | - | 20,608 |
28.01.25 14:50:49 | - | 20,615 |
28.01.25 14:50:24 | - | 20,615 |
28.01.25 14:50:09 | - | 20,615 |
28.01.25 14:49:58 | - | 20,615 |
28.01.25 14:49:48 | - | 20,615 |
28.01.25 14:49:41 | - | 20,615 |