HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:50:33 | - | 20,587 |
28.01.25 11:50:12 | - | 20,595 |
28.01.25 11:49:50 | - | 20,595 |
28.01.25 11:49:39 | - | 20,595 |
28.01.25 11:49:29 | - | 20,590 |
28.01.25 11:49:17 | - | 20,595 |
28.01.25 11:49:13 | - | 20,588 |
28.01.25 11:49:00 | - | 20,593 |
28.01.25 11:48:57 | - | 20,585 |
28.01.25 11:48:35 | - | 20,590 |
28.01.25 11:48:19 | - | 20,595 |
28.01.25 11:48:08 | - | 20,590 |
28.01.25 11:47:43 | - | 20,595 |
28.01.25 11:47:21 | - | 20,595 |
28.01.25 11:47:00 | - | 20,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:46:42 | - | 20,597 |
28.01.25 11:46:32 | - | 20,597 |
28.01.25 11:46:21 | - | 20,593 |
28.01.25 11:46:16 | - | 20,597 |
28.01.25 11:46:05 | - | 20,593 |
28.01.25 11:45:58 | - | 20,595 |
28.01.25 11:45:48 | - | 20,595 |
28.01.25 11:45:37 | - | 20,595 |
28.01.25 11:45:27 | - | 20,595 |
28.01.25 11:45:16 | - | 20,595 |
28.01.25 11:45:06 | - | 20,595 |
28.01.25 11:44:56 | - | 20,595 |
28.01.25 11:44:45 | - | 20,597 |
28.01.25 11:44:38 | - | 20,597 |
28.01.25 11:44:25 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:44:14 | - | 20,595 |
28.01.25 11:44:04 | - | 20,595 |
28.01.25 11:43:53 | - | 20,595 |
28.01.25 11:43:43 | - | 20,595 |
28.01.25 11:43:32 | - | 20,595 |
28.01.25 11:43:22 | - | 20,597 |
28.01.25 11:43:12 | - | 20,597 |
28.01.25 11:43:02 | - | 20,596 |
28.01.25 11:42:41 | - | 20,595 |
28.01.25 11:42:31 | - | 20,595 |
28.01.25 11:42:20 | - | 20,595 |
28.01.25 11:42:10 | - | 20,595 |
28.01.25 11:41:59 | - | 20,595 |
28.01.25 11:41:49 | - | 20,595 |
28.01.25 11:41:38 | - | 20,595 |