HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:14:51 | - | 20,382 |
21.01.25 13:14:38 | - | 20,382 |
21.01.25 13:14:25 | - | 20,386 |
21.01.25 13:14:17 | - | 20,382 |
21.01.25 13:13:54 | - | 20,380 |
21.01.25 13:13:44 | - | 20,386 |
21.01.25 13:13:23 | - | 20,382 |
21.01.25 13:13:10 | - | 20,380 |
21.01.25 13:12:47 | - | 20,380 |
21.01.25 13:12:36 | - | 20,380 |
21.01.25 13:09:30 | - | 20,380 |
21.01.25 13:09:04 | - | 20,375 |
21.01.25 13:08:53 | - | 20,377 |
21.01.25 13:08:36 | - | 20,377 |
21.01.25 13:08:11 | - | 20,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:07:51 | - | 20,367 |
21.01.25 13:07:30 | - | 20,367 |
21.01.25 13:06:59 | - | 20,367 |
21.01.25 13:06:49 | - | 20,367 |
21.01.25 13:06:38 | - | 20,367 |
21.01.25 13:06:28 | - | 20,367 |
21.01.25 13:06:17 | - | 20,367 |
21.01.25 13:06:07 | - | 20,367 |
21.01.25 13:05:55 | - | 20,367 |
21.01.25 13:05:34 | - | 20,367 |
21.01.25 13:05:14 | - | 20,367 |
21.01.25 13:04:42 | - | 20,367 |
21.01.25 13:04:21 | - | 20,367 |
21.01.25 13:03:38 | - | 20,368 |
21.01.25 13:03:13 | - | 20,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:03:02 | - | 20,368 |
21.01.25 13:02:51 | - | 20,368 |
21.01.25 13:02:40 | - | 20,368 |
21.01.25 13:02:30 | - | 20,367 |
21.01.25 13:02:19 | - | 20,368 |
21.01.25 13:02:19 | - | 20,365 |
21.01.25 13:01:58 | - | 20,368 |
21.01.25 13:01:47 | - | 20,368 |
21.01.25 12:58:16 | - | 20,358 |
21.01.25 12:57:59 | - | 20,368 |
21.01.25 12:57:38 | - | 20,368 |
21.01.25 12:57:28 | - | 20,368 |
21.01.25 12:57:17 | - | 20,368 |
21.01.25 12:57:07 | - | 20,363 |
21.01.25 12:56:54 | - | 20,363 |