HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:00:59 | - | 20,348 |
21.01.25 14:00:54 | - | 20,375 |
21.01.25 14:00:30 | - | 20,375 |
21.01.25 14:00:11 | - | 20,377 |
21.01.25 13:59:48 | - | 20,377 |
21.01.25 13:59:17 | - | 20,377 |
21.01.25 13:58:56 | - | 20,381 |
21.01.25 13:58:27 | - | 20,385 |
21.01.25 13:57:47 | - | 20,381 |
21.01.25 13:57:23 | - | 20,386 |
21.01.25 13:57:01 | - | 20,382 |
21.01.25 13:56:50 | - | 20,386 |
21.01.25 13:56:39 | - | 20,382 |
21.01.25 13:56:30 | - | 20,385 |
21.01.25 13:56:18 | - | 20,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:56:05 | - | 20,385 |
21.01.25 13:55:55 | - | 20,386 |
21.01.25 13:55:42 | - | 20,385 |
21.01.25 13:55:31 | - | 20,382 |
21.01.25 13:55:18 | - | 20,385 |
21.01.25 13:54:52 | - | 20,385 |
21.01.25 13:54:37 | - | 20,385 |
21.01.25 13:54:27 | - | 20,385 |
21.01.25 13:54:16 | - | 20,382 |
21.01.25 13:54:04 | - | 20,382 |
21.01.25 13:53:14 | - | 20,383 |
21.01.25 13:52:39 | - | 20,382 |
21.01.25 13:52:29 | - | 20,385 |
21.01.25 13:52:19 | - | 20,386 |
21.01.25 13:52:04 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:51:49 | - | 20,385 |
21.01.25 13:51:39 | - | 20,382 |
21.01.25 13:51:31 | - | 20,385 |
21.01.25 13:51:06 | - | 20,382 |
21.01.25 13:50:48 | - | 20,386 |
21.01.25 13:50:26 | - | 20,385 |
21.01.25 13:50:05 | - | 20,380 |
21.01.25 13:49:44 | - | 20,382 |
21.01.25 13:49:09 | - | 20,378 |
21.01.25 13:49:00 | - | 20,382 |
21.01.25 13:48:54 | - | 20,382 |
21.01.25 13:48:49 | - | 20,380 |
21.01.25 13:48:39 | - | 20,382 |
21.01.25 13:48:33 | - | 20,382 |
21.01.25 13:48:18 | - | 20,382 |