HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:27:11 | - | 20,349 |
21.01.25 15:26:22 | - | 20,345 |
21.01.25 15:25:37 | - | 20,345 |
21.01.25 15:25:20 | - | 20,342 |
21.01.25 15:24:58 | - | 20,342 |
21.01.25 15:24:41 | - | 20,342 |
21.01.25 15:24:15 | - | 20,342 |
21.01.25 15:23:55 | - | 20,342 |
21.01.25 15:23:30 | - | 20,343 |
21.01.25 15:23:30 | - | 20,343 |
21.01.25 15:20:56 | - | 20,348 |
21.01.25 15:20:18 | - | 20,345 |
21.01.25 15:20:07 | - | 20,355 |
21.01.25 15:19:56 | - | 20,353 |
21.01.25 15:19:34 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:17:57 | - | 20,355 |
21.01.25 15:17:40 | - | 20,345 |
21.01.25 15:17:23 | - | 20,345 |
21.01.25 15:17:15 | - | 20,353 |
21.01.25 15:17:05 | - | 20,353 |
21.01.25 15:16:50 | - | 20,355 |
21.01.25 15:16:38 | - | 20,353 |
21.01.25 15:16:32 | - | 20,353 |
21.01.25 15:16:21 | - | 20,353 |
21.01.25 15:16:10 | - | 20,353 |
21.01.25 15:15:54 | - | 20,353 |
21.01.25 15:15:21 | - | 20,350 |
21.01.25 15:15:01 | - | 20,348 |
21.01.25 15:14:59 | - | 20,345 |
21.01.25 15:14:49 | - | 20,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:14:39 | - | 20,353 |
21.01.25 15:14:28 | - | 20,353 |
21.01.25 15:14:18 | - | 20,353 |
21.01.25 15:14:08 | - | 20,343 |
21.01.25 15:14:08 | - | 20,343 |
21.01.25 15:14:08 | - | 20,343 |
21.01.25 15:13:41 | - | 20,355 |
21.01.25 15:13:33 | - | 20,353 |
21.01.25 15:13:17 | - | 20,353 |
21.01.25 15:12:33 | - | 20,353 |
21.01.25 15:11:33 | - | 20,355 |
21.01.25 15:11:24 | - | 20,355 |
21.01.25 15:11:08 | - | 20,357 |
21.01.25 15:10:52 | - | 20,357 |
21.01.25 15:10:27 | - | 20,353 |