HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:40:44 | - | 20,378 |
21.01.25 12:40:33 | - | 20,378 |
21.01.25 12:40:23 | - | 20,383 |
21.01.25 12:40:17 | - | 20,382 |
21.01.25 12:40:02 | - | 20,383 |
21.01.25 12:39:55 | - | 20,382 |
21.01.25 12:39:41 | - | 20,380 |
21.01.25 12:39:31 | - | 20,383 |
21.01.25 12:39:25 | - | 20,382 |
21.01.25 12:39:20 | - | 20,380 |
21.01.25 12:39:10 | - | 20,383 |
21.01.25 12:38:59 | - | 20,382 |
21.01.25 12:38:48 | - | 20,380 |
21.01.25 12:38:38 | - | 20,383 |
21.01.25 12:38:32 | - | 20,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:38:28 | - | 20,380 |
21.01.25 12:38:17 | - | 20,382 |
21.01.25 12:38:06 | - | 20,378 |
21.01.25 12:37:51 | - | 20,385 |
21.01.25 12:37:41 | - | 20,385 |
21.01.25 12:37:30 | - | 20,385 |
21.01.25 12:37:20 | - | 20,385 |
21.01.25 12:37:09 | - | 20,385 |
21.01.25 12:36:59 | - | 20,380 |
21.01.25 12:36:58 | - | 20,373 |
21.01.25 12:36:28 | - | 20,378 |
21.01.25 12:36:18 | - | 20,382 |
21.01.25 12:36:07 | - | 20,380 |
21.01.25 12:35:56 | - | 20,381 |
21.01.25 12:35:45 | - | 20,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:35:36 | - | 20,378 |
21.01.25 12:35:26 | - | 20,380 |
21.01.25 12:35:14 | - | 20,380 |
21.01.25 12:35:04 | - | 20,380 |
21.01.25 12:34:53 | - | 20,380 |
21.01.25 12:34:43 | - | 20,380 |
21.01.25 12:34:33 | - | 20,380 |
21.01.25 12:34:22 | - | 20,380 |
21.01.25 12:34:04 | - | 20,373 |
21.01.25 12:33:29 | - | 20,373 |
21.01.25 12:33:07 | - | 20,377 |
21.01.25 12:32:43 | - | 20,375 |
21.01.25 12:32:33 | - | 20,373 |
21.01.25 12:32:06 | - | 20,377 |
21.01.25 12:31:53 | - | 20,381 |