HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:35:04 | - | 20,380 |
21.01.25 12:34:53 | - | 20,380 |
21.01.25 12:34:43 | - | 20,380 |
21.01.25 12:34:33 | - | 20,380 |
21.01.25 12:34:22 | - | 20,380 |
21.01.25 12:34:04 | - | 20,373 |
21.01.25 12:33:29 | - | 20,373 |
21.01.25 12:33:07 | - | 20,377 |
21.01.25 12:32:43 | - | 20,375 |
21.01.25 12:32:33 | - | 20,373 |
21.01.25 12:32:06 | - | 20,377 |
21.01.25 12:31:53 | - | 20,381 |
21.01.25 12:31:26 | - | 20,378 |
21.01.25 12:31:05 | - | 20,381 |
21.01.25 12:30:49 | - | 20,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:30:34 | - | 20,380 |
21.01.25 12:30:17 | - | 20,380 |
21.01.25 12:29:55 | - | 20,377 |
21.01.25 12:29:49 | - | 20,380 |
21.01.25 12:29:37 | - | 20,373 |
21.01.25 12:29:27 | - | 20,377 |
21.01.25 12:29:16 | - | 20,377 |
21.01.25 12:29:08 | - | 20,377 |
21.01.25 12:28:45 | - | 20,373 |
21.01.25 12:28:35 | - | 20,376 |
21.01.25 12:28:33 | - | 20,380 |
21.01.25 12:28:21 | - | 20,377 |
21.01.25 12:28:09 | - | 20,377 |
21.01.25 12:27:56 | - | 20,375 |
21.01.25 12:27:44 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:27:32 | - | 20,373 |
21.01.25 12:27:11 | - | 20,375 |
21.01.25 12:27:00 | - | 20,368 |
21.01.25 12:26:40 | - | 20,377 |
21.01.25 12:26:31 | - | 20,380 |
21.01.25 12:26:21 | - | 20,380 |
21.01.25 12:26:06 | - | 20,373 |
21.01.25 12:25:56 | - | 20,377 |
21.01.25 12:25:39 | - | 20,380 |
21.01.25 12:25:28 | - | 20,380 |
21.01.25 12:25:18 | - | 20,380 |
21.01.25 12:25:07 | - | 20,380 |
21.01.25 12:24:57 | - | 20,380 |
21.01.25 12:24:46 | - | 20,380 |
21.01.25 12:24:36 | - | 20,380 |