HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:15:54 | - | 20,353 |
21.01.25 15:15:21 | - | 20,350 |
21.01.25 15:15:01 | - | 20,348 |
21.01.25 15:14:59 | - | 20,345 |
21.01.25 15:14:49 | - | 20,353 |
21.01.25 15:14:39 | - | 20,353 |
21.01.25 15:14:28 | - | 20,353 |
21.01.25 15:14:18 | - | 20,353 |
21.01.25 15:14:08 | - | 20,343 |
21.01.25 15:14:08 | - | 20,343 |
21.01.25 15:14:08 | - | 20,343 |
21.01.25 15:13:41 | - | 20,355 |
21.01.25 15:13:33 | - | 20,353 |
21.01.25 15:13:17 | - | 20,353 |
21.01.25 15:12:33 | - | 20,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:11:33 | - | 20,355 |
21.01.25 15:11:24 | - | 20,355 |
21.01.25 15:11:08 | - | 20,357 |
21.01.25 15:10:52 | - | 20,357 |
21.01.25 15:10:27 | - | 20,353 |
21.01.25 15:07:26 | - | 20,357 |
21.01.25 15:06:56 | - | 20,358 |
21.01.25 15:06:30 | - | 20,355 |
21.01.25 15:05:17 | - | 20,353 |
21.01.25 15:05:06 | - | 20,357 |
21.01.25 15:05:06 | - | 20,357 |
21.01.25 15:04:56 | - | 20,355 |
21.01.25 15:04:56 | - | 20,355 |
21.01.25 15:04:23 | - | 20,355 |
21.01.25 15:04:19 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:04:01 | - | 20,362 |
21.01.25 15:03:43 | - | 20,355 |
21.01.25 15:03:33 | - | 20,357 |
21.01.25 15:03:23 | - | 20,357 |
21.01.25 15:03:13 | - | 20,358 |
21.01.25 15:03:03 | - | 20,358 |
21.01.25 15:02:50 | - | 20,358 |
21.01.25 15:02:39 | - | 20,358 |
21.01.25 15:02:24 | - | 20,357 |
21.01.25 15:02:09 | - | 20,357 |
21.01.25 15:01:54 | - | 20,357 |
21.01.25 15:01:38 | - | 20,357 |
21.01.25 15:01:23 | - | 20,357 |
21.01.25 15:01:03 | - | 20,358 |
21.01.25 15:00:11 | - | 20,355 |