HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:24 | - | 19,142 |
06.06.25 11:21:10 | - | 19,142 |
06.06.25 11:21:09 | - | 19,136 |
06.06.25 11:21:08 | - | 19,138 |
06.06.25 11:17:18 | - | 19,136 |
06.06.25 11:15:11 | - | 19,136 |
06.06.25 11:15:00 | - | 19,136 |
06.06.25 11:12:16 | - | 19,130 |
06.06.25 11:12:15 | - | 19,132 |
06.06.25 11:11:53 | - | 19,132 |
06.06.25 11:11:23 | - | 19,132 |
06.06.25 11:11:16 | - | 19,132 |
06.06.25 11:11:16 | - | 19,132 |
06.06.25 11:09:39 | - | 19,140 |
06.06.25 11:09:09 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:50 | - | 19,138 |
06.06.25 11:04:51 | - | 19,144 |
06.06.25 11:04:41 | - | 19,144 |
06.06.25 11:03:57 | - | 19,138 |
06.06.25 11:03:27 | - | 19,138 |
06.06.25 11:03:09 | - | 19,138 |
06.06.25 11:01:26 | - | 19,144 |
06.06.25 11:01:11 | - | 19,146 |
06.06.25 11:01:07 | - | 19,146 |
06.06.25 11:00:45 | - | 19,146 |
06.06.25 11:00:32 | - | 19,138 |
06.06.25 11:00:13 | - | 19,138 |
06.06.25 10:59:59 | - | 19,128 |
06.06.25 10:58:57 | - | 19,138 |
06.06.25 10:48:29 | - | 19,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:41 | - | 19,140 |
06.06.25 10:47:29 | - | 19,134 |
06.06.25 10:47:09 | - | 19,126 |
06.06.25 10:47:01 | - | 19,128 |
06.06.25 10:46:48 | - | 19,126 |
06.06.25 10:46:42 | - | 19,128 |
06.06.25 10:46:30 | - | 19,126 |
06.06.25 10:46:20 | - | 19,128 |
06.06.25 10:46:10 | - | 19,126 |
06.06.25 10:46:00 | - | 19,128 |
06.06.25 10:45:51 | - | 19,128 |
06.06.25 10:43:02 | - | 19,124 |
06.06.25 10:42:52 | - | 19,124 |
06.06.25 10:42:46 | - | 19,128 |
06.06.25 10:42:33 | - | 19,126 |