HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:07:43 | - | 20,293 |
23.01.25 10:07:33 | - | 20,293 |
23.01.25 10:07:17 | - | 20,293 |
23.01.25 10:07:06 | - | 20,293 |
23.01.25 10:06:56 | - | 20,293 |
23.01.25 10:06:45 | - | 20,293 |
23.01.25 10:06:35 | - | 20,293 |
23.01.25 10:06:24 | - | 20,293 |
23.01.25 10:06:14 | - | 20,293 |
23.01.25 10:06:04 | - | 20,293 |
23.01.25 10:04:42 | - | 20,283 |
23.01.25 10:04:32 | - | 20,288 |
23.01.25 10:04:09 | - | 20,283 |
23.01.25 10:03:58 | - | 20,283 |
23.01.25 10:03:45 | - | 20,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:03:25 | - | 20,288 |
23.01.25 10:03:10 | - | 20,293 |
23.01.25 10:03:00 | - | 20,293 |
23.01.25 10:02:05 | - | 20,283 |
23.01.25 10:01:55 | - | 20,288 |
23.01.25 10:01:21 | - | 20,283 |
23.01.25 10:01:10 | - | 20,283 |
23.01.25 10:00:59 | - | 20,293 |
23.01.25 10:00:15 | - | 20,293 |
23.01.25 09:59:54 | - | 20,293 |
23.01.25 09:59:44 | - | 20,298 |
23.01.25 09:58:12 | - | 20,293 |
23.01.25 09:58:02 | - | 20,298 |
23.01.25 09:57:50 | - | 20,298 |
23.01.25 09:57:35 | - | 20,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:57:31 | - | 20,302 |
23.01.25 09:57:20 | - | 20,302 |
23.01.25 09:57:10 | - | 20,302 |
23.01.25 09:57:00 | - | 20,302 |
23.01.25 09:56:49 | - | 20,300 |
23.01.25 09:56:28 | - | 20,300 |
23.01.25 09:56:17 | - | 20,300 |
23.01.25 09:56:07 | - | 20,301 |
23.01.25 09:55:56 | - | 20,298 |
23.01.25 09:55:52 | - | 20,300 |
23.01.25 09:55:41 | - | 20,297 |
23.01.25 09:55:03 | - | 20,293 |
23.01.25 09:54:50 | - | 20,297 |
23.01.25 09:54:35 | - | 20,298 |
23.01.25 09:54:31 | - | 20,300 |