HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:35:18 | - | 20,416 |
27.01.25 11:34:36 | - | 20,416 |
27.01.25 11:34:36 | - | 20,416 |
27.01.25 11:34:07 | - | 20,408 |
27.01.25 11:34:07 | - | 20,408 |
27.01.25 11:34:07 | - | 20,408 |
27.01.25 11:33:39 | - | 20,415 |
27.01.25 11:31:03 | - | 20,405 |
27.01.25 11:30:36 | - | 20,400 |
27.01.25 11:29:14 | - | 20,406 |
27.01.25 11:28:16 | - | 20,406 |
27.01.25 11:27:30 | - | 20,406 |
27.01.25 11:26:56 | - | 20,406 |
27.01.25 11:26:51 | - | 20,400 |
27.01.25 11:26:06 | - | 20,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:25:37 | - | 20,400 |
27.01.25 11:24:31 | - | 20,400 |
27.01.25 11:23:35 | - | 20,403 |
27.01.25 11:22:53 | - | 20,403 |
27.01.25 11:22:45 | - | 20,400 |
27.01.25 11:21:59 | - | 20,400 |
27.01.25 11:21:49 | - | 20,400 |
27.01.25 11:21:26 | - | 20,400 |
27.01.25 11:20:59 | - | 20,401 |
27.01.25 11:20:12 | - | 20,405 |
27.01.25 11:19:41 | - | 20,397 |
27.01.25 11:19:16 | - | 20,388 |
27.01.25 11:18:40 | - | 20,406 |
27.01.25 11:18:18 | - | 20,383 |
27.01.25 11:17:54 | - | 20,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:17:30 | - | 20,383 |
27.01.25 11:17:30 | - | 20,383 |
27.01.25 11:17:00 | - | 20,378 |
27.01.25 11:16:34 | - | 20,383 |
27.01.25 11:16:03 | - | 20,398 |
27.01.25 11:15:39 | - | 20,396 |
27.01.25 11:15:21 | - | 20,378 |
27.01.25 11:14:57 | - | 20,356 |
27.01.25 11:14:57 | - | 20,356 |
27.01.25 11:14:29 | - | 20,403 |
27.01.25 11:13:51 | - | 20,407 |
27.01.25 11:13:33 | - | 20,408 |
27.01.25 11:13:19 | - | 20,403 |
27.01.25 11:12:57 | - | 20,407 |
27.01.25 11:12:38 | - | 20,407 |