HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:47 | - | 20,355 |
27.01.25 16:58:15 | - | 20,355 |
27.01.25 16:57:28 | - | 20,370 |
27.01.25 16:56:52 | - | 20,371 |
27.01.25 16:56:05 | - | 20,375 |
27.01.25 16:55:19 | - | 20,378 |
27.01.25 16:54:40 | - | 20,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:54:05 | - | 20,386 |
27.01.25 16:53:35 | - | 20,383 |
27.01.25 16:52:48 | - | 20,370 |
27.01.25 16:52:04 | - | 20,370 |
27.01.25 16:51:20 | - | 20,370 |
27.01.25 16:50:35 | - | 20,370 |
27.01.25 16:49:38 | - | 20,370 |
27.01.25 16:48:53 | - | 20,385 |
27.01.25 16:48:53 | - | 20,385 |
27.01.25 16:48:53 | - | 20,385 |
27.01.25 16:47:59 | - | 20,385 |
27.01.25 16:47:12 | - | 20,395 |
27.01.25 16:45:26 | - | 20,385 |
27.01.25 16:44:43 | - | 20,385 |
27.01.25 16:44:01 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:43:21 | - | 20,382 |
27.01.25 16:42:28 | - | 20,390 |
27.01.25 16:41:35 | - | 20,400 |
27.01.25 16:40:51 | - | 20,400 |
27.01.25 16:40:04 | - | 20,400 |
27.01.25 16:39:12 | - | 20,400 |
27.01.25 16:38:32 | - | 20,397 |
27.01.25 16:37:50 | - | 20,399 |
27.01.25 16:31:12 | - | 20,395 |
27.01.25 16:30:15 | - | 20,405 |
27.01.25 16:29:04 | - | 20,415 |
27.01.25 16:29:04 | - | 20,415 |
27.01.25 16:29:04 | - | 20,415 |
27.01.25 16:29:04 | - | 20,415 |
27.01.25 16:29:04 | - | 20,415 |