HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:23:04 | - | 20,583 |
28.01.25 12:22:49 | - | 20,595 |
28.01.25 12:22:39 | - | 20,593 |
28.01.25 12:22:29 | - | 20,593 |
28.01.25 12:22:19 | - | 20,593 |
28.01.25 12:22:09 | - | 20,593 |
28.01.25 12:22:05 | - | 20,590 |
28.01.25 12:21:54 | - | 20,593 |
28.01.25 12:21:42 | - | 20,593 |
28.01.25 12:21:32 | - | 20,593 |
28.01.25 12:21:22 | - | 20,593 |
28.01.25 12:21:10 | - | 20,595 |
28.01.25 12:21:00 | - | 20,595 |
28.01.25 12:20:50 | - | 20,595 |
28.01.25 12:20:40 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:20:29 | - | 20,593 |
28.01.25 12:20:19 | - | 20,593 |
28.01.25 12:20:09 | - | 20,593 |
28.01.25 12:19:59 | - | 20,593 |
28.01.25 12:19:49 | - | 20,593 |
28.01.25 12:19:39 | - | 20,593 |
28.01.25 12:19:29 | - | 20,593 |
28.01.25 12:19:29 | - | 20,583 |
28.01.25 12:19:03 | - | 20,595 |
28.01.25 12:18:43 | - | 20,595 |
28.01.25 12:18:33 | - | 20,596 |
28.01.25 12:17:55 | - | 20,586 |
28.01.25 12:17:25 | - | 20,585 |
28.01.25 12:17:15 | - | 20,590 |
28.01.25 12:16:28 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:16:16 | - | 20,590 |
28.01.25 12:16:09 | - | 20,592 |
28.01.25 12:15:59 | - | 20,592 |
28.01.25 12:15:49 | - | 20,592 |
28.01.25 12:15:39 | - | 20,592 |
28.01.25 12:15:29 | - | 20,592 |
28.01.25 12:15:29 | - | 20,583 |
28.01.25 12:15:29 | - | 20,583 |
28.01.25 12:15:29 | - | 20,583 |
28.01.25 12:15:29 | - | 20,583 |
28.01.25 12:15:09 | - | 20,592 |
28.01.25 12:14:59 | - | 20,592 |
28.01.25 12:14:49 | - | 20,592 |
28.01.25 12:14:39 | - | 20,592 |
28.01.25 12:14:28 | - | 20,592 |