HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:55:52 | - | 20,598 |
28.01.25 12:55:48 | - | 20,595 |
28.01.25 12:55:35 | - | 20,598 |
28.01.25 12:55:19 | - | 20,595 |
28.01.25 12:55:06 | - | 20,598 |
28.01.25 12:54:50 | - | 20,599 |
28.01.25 12:54:35 | - | 20,599 |
28.01.25 12:54:31 | - | 20,595 |
28.01.25 12:54:20 | - | 20,598 |
28.01.25 12:54:15 | - | 20,595 |
28.01.25 12:54:05 | - | 20,598 |
28.01.25 12:53:59 | - | 20,595 |
28.01.25 12:53:56 | - | 20,591 |
28.01.25 12:53:46 | - | 20,599 |
28.01.25 12:53:43 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:53:40 | - | 20,591 |
28.01.25 12:53:30 | - | 20,599 |
28.01.25 12:53:27 | - | 20,595 |
28.01.25 12:53:24 | - | 20,591 |
28.01.25 12:53:13 | - | 20,599 |
28.01.25 12:53:10 | - | 20,595 |
28.01.25 12:53:07 | - | 20,591 |
28.01.25 12:52:57 | - | 20,599 |
28.01.25 12:52:57 | - | 20,599 |
28.01.25 12:52:57 | - | 20,599 |
28.01.25 12:52:57 | - | 20,599 |
28.01.25 12:52:57 | - | 20,599 |
28.01.25 12:52:41 | - | 20,599 |
28.01.25 12:52:38 | - | 20,595 |
28.01.25 12:52:16 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:51:54 | - | 20,605 |
28.01.25 12:51:35 | - | 20,605 |
28.01.25 12:51:32 | - | 20,599 |
28.01.25 12:51:26 | - | 20,591 |
28.01.25 12:51:16 | - | 20,599 |
28.01.25 12:51:12 | - | 20,595 |
28.01.25 12:51:09 | - | 20,591 |
28.01.25 12:51:00 | - | 20,599 |
28.01.25 12:50:56 | - | 20,597 |
28.01.25 12:50:36 | - | 20,590 |
28.01.25 12:47:45 | - | 20,605 |
28.01.25 12:47:33 | - | 20,605 |
28.01.25 12:47:03 | - | 20,605 |
28.01.25 12:46:51 | - | 20,605 |
28.01.25 12:46:48 | - | 20,595 |