First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:27 | - | 40,933 |
19.09.24 13:43:06 | - | 40,895 |
19.09.24 13:42:55 | - | 40,895 |
19.09.24 13:42:21 | - | 40,895 |
19.09.24 13:41:48 | - | 40,895 |
19.09.24 13:41:15 | - | 40,895 |
19.09.24 13:40:41 | - | 40,895 |
19.09.24 13:19:54 | - | 40,865 |
19.09.24 13:17:35 | - | 40,853 |
19.09.24 13:15:18 | - | 40,868 |
19.09.24 13:12:31 | - | 40,895 |
19.09.24 13:02:56 | - | 40,860 |
19.09.24 13:02:13 | - | 40,860 |
19.09.24 13:01:12 | - | 40,860 |
19.09.24 13:00:08 | - | 40,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:42 | - | 40,824 |
19.09.24 12:56:50 | - | 40,875 |
19.09.24 12:54:50 | - | 40,863 |
19.09.24 12:54:33 | - | 40,863 |
19.09.24 12:54:04 | - | 40,863 |
19.09.24 12:53:29 | - | 40,860 |
19.09.24 12:53:11 | - | 40,853 |
19.09.24 12:53:09 | - | 40,853 |
19.09.24 12:53:02 | - | 40,853 |
19.09.24 12:52:44 | - | 40,853 |
19.09.24 12:52:26 | - | 40,853 |
19.09.24 12:52:13 | - | 40,853 |
19.09.24 12:51:53 | - | 40,853 |
19.09.24 12:51:37 | - | 40,853 |
19.09.24 12:46:31 | - | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:27 | - | 40,853 |
19.09.24 12:45:00 | - | 40,863 |
19.09.24 12:44:45 | - | 40,863 |
19.09.24 12:44:36 | - | 40,863 |
19.09.24 12:44:26 | - | 40,863 |
19.09.24 12:44:14 | - | 40,863 |
19.09.24 12:44:05 | - | 40,863 |
19.09.24 12:43:09 | - | 40,883 |
19.09.24 12:42:44 | - | 40,883 |
19.09.24 12:42:26 | - | 40,893 |
19.09.24 12:42:14 | - | 40,893 |
19.09.24 12:42:02 | - | 40,893 |
19.09.24 12:41:50 | - | 40,893 |
19.09.24 12:41:38 | - | 40,893 |
19.09.24 12:41:26 | - | 40,893 |