First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:29 | - | 40,885 |
19.09.24 18:57:36 | - | 40,902 |
19.09.24 18:57:25 | - | 40,918 |
19.09.24 18:52:20 | - | 40,918 |
19.09.24 18:52:09 | - | 40,902 |
19.09.24 18:50:59 | - | 40,918 |
19.09.24 18:50:21 | - | 40,902 |
19.09.24 18:48:11 | - | 40,914 |
19.09.24 18:45:37 | - | 40,926 |
19.09.24 18:32:48 | - | 40,910 |
19.09.24 18:32:06 | - | 40,893 |
19.09.24 18:26:15 | - | 40,910 |
19.09.24 18:24:34 | - | 40,893 |
19.09.24 18:24:05 | - | 40,893 |
19.09.24 18:17:57 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:33 | - | 40,893 |
19.09.24 18:14:04 | - | 40,877 |
19.09.24 18:13:11 | - | 40,893 |
19.09.24 18:12:12 | - | 40,877 |
19.09.24 18:02:23 | - | 40,893 |
19.09.24 18:00:29 | - | 40,877 |
19.09.24 18:00:06 | - | 40,861 |
19.09.24 17:57:59 | - | 40,877 |
19.09.24 17:56:17 | - | 40,861 |
19.09.24 17:55:42 | - | 40,877 |
19.09.24 17:53:48 | - | 40,865 |
19.09.24 17:53:19 | - | 40,852 |
19.09.24 17:52:05 | - | 40,869 |
19.09.24 17:50:25 | - | 40,885 |
19.09.24 17:47:50 | - | 40,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:19 | - | 40,885 |
19.09.24 17:44:26 | - | 40,869 |
19.09.24 17:41:37 | - | 40,885 |
19.09.24 17:41:23 | - | 40,869 |
19.09.24 17:40:00 | - | 40,885 |
19.09.24 17:39:16 | - | 40,869 |
19.09.24 17:39:04 | - | 40,885 |
19.09.24 17:38:17 | - | 40,902 |
19.09.24 17:36:44 | - | 40,885 |
19.09.24 17:29:14 | - | 40,908 |
19.09.24 17:28:01 | - | 40,908 |
19.09.24 17:27:31 | - | 40,905 |
19.09.24 17:25:00 | - | 40,908 |
19.09.24 17:23:19 | - | 40,908 |
19.09.24 17:21:04 | - | 40,913 |