First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:35 | - | 40,698 |
20.09.24 13:21:21 | - | 40,698 |
20.09.24 13:12:32 | - | 40,710 |
20.09.24 13:05:59 | - | 40,698 |
20.09.24 13:05:53 | - | 40,698 |
20.09.24 13:05:35 | - | 40,703 |
20.09.24 13:05:12 | - | 40,700 |
20.09.24 13:04:55 | - | 40,690 |
20.09.24 13:04:43 | - | 40,690 |
20.09.24 13:04:31 | - | 40,690 |
20.09.24 13:04:19 | - | 40,690 |
20.09.24 13:04:07 | - | 40,690 |
20.09.24 13:03:54 | - | 40,690 |
20.09.24 13:03:42 | - | 40,690 |
20.09.24 13:03:30 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:19 | - | 40,690 |
20.09.24 13:03:07 | - | 40,690 |
20.09.24 13:02:55 | - | 40,690 |
20.09.24 13:02:42 | - | 40,690 |
20.09.24 13:02:30 | - | 40,690 |
20.09.24 13:02:17 | - | 40,690 |
20.09.24 13:02:10 | - | 40,678 |
20.09.24 13:01:58 | - | 40,678 |
20.09.24 13:01:53 | - | 40,688 |
20.09.24 13:01:41 | - | 40,688 |
20.09.24 13:01:31 | - | 40,688 |
20.09.24 13:01:22 | - | 40,685 |
20.09.24 13:01:11 | - | 40,678 |
20.09.24 13:00:04 | - | 40,678 |
20.09.24 12:59:41 | - | 40,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:34 | - | 40,678 |
20.09.24 12:59:22 | - | 40,678 |
20.09.24 12:58:34 | - | 40,663 |
20.09.24 12:58:19 | - | 40,663 |
20.09.24 12:58:07 | - | 40,663 |
20.09.24 12:57:53 | - | 40,663 |
20.09.24 12:57:39 | - | 40,663 |
20.09.24 12:57:24 | - | 40,663 |
20.09.24 12:57:12 | - | 40,663 |
20.09.24 12:56:58 | - | 40,663 |
20.09.24 12:56:46 | - | 40,663 |
20.09.24 12:56:29 | - | 40,663 |
20.09.24 12:56:17 | - | 40,663 |
20.09.24 12:56:03 | - | 40,663 |
20.09.24 12:55:51 | - | 40,663 |