First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:14 | - | 41,210 |
26.09.24 12:20:02 | - | 41,210 |
26.09.24 12:19:50 | - | 41,210 |
26.09.24 12:19:38 | - | 41,210 |
26.09.24 12:19:24 | - | 41,210 |
26.09.24 12:19:13 | - | 41,210 |
26.09.24 12:19:01 | - | 41,210 |
26.09.24 12:18:49 | - | 41,210 |
26.09.24 12:18:36 | - | 41,210 |
26.09.24 12:18:25 | - | 41,210 |
26.09.24 12:18:13 | - | 41,210 |
26.09.24 12:18:01 | - | 41,210 |
26.09.24 12:17:49 | - | 41,210 |
26.09.24 12:17:37 | - | 41,210 |
26.09.24 12:17:25 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:13 | - | 41,210 |
26.09.24 12:17:01 | - | 41,210 |
26.09.24 12:16:49 | - | 41,210 |
26.09.24 12:16:37 | - | 41,210 |
26.09.24 12:16:22 | - | 41,210 |
26.09.24 12:16:09 | - | 41,210 |
26.09.24 12:15:57 | - | 41,210 |
26.09.24 12:15:39 | - | 41,210 |
26.09.24 12:15:16 | - | 41,210 |
26.09.24 12:15:04 | - | 41,198 |
26.09.24 12:13:44 | - | 41,198 |
26.09.24 12:13:32 | - | 41,198 |
26.09.24 12:13:25 | - | 41,208 |
26.09.24 12:13:12 | - | 41,208 |
26.09.24 12:13:00 | - | 41,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:50 | - | 41,208 |
26.09.24 12:12:44 | - | 41,208 |
26.09.24 12:12:37 | - | 41,208 |
26.09.24 12:12:23 | - | 41,208 |
26.09.24 12:12:23 | - | 41,208 |
26.09.24 12:12:07 | - | 41,208 |
26.09.24 12:12:01 | - | 41,208 |
26.09.24 12:11:46 | - | 41,208 |
26.09.24 12:11:35 | - | 41,208 |
26.09.24 12:11:19 | - | 41,208 |
26.09.24 12:11:05 | - | 41,208 |
26.09.24 12:10:59 | - | 41,208 |
26.09.24 12:10:36 | - | 41,208 |
26.09.24 12:10:06 | - | 41,210 |
26.09.24 12:09:53 | - | 41,215 |